Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.715 | 33.715 | 33.715 | 137 | 33.715 | CS |
| 4 | 2.5057 | 8.02869657442 | 31.2093 | 33.715 | 31.2093 | 110 | 32.25270699 | CS |
| 12 | 6.625 | 24.4555186416 | 27.09 | 33.715 | 26.27 | 261 | 28.23158797 | CS |
| 26 | 10.7763 | 46.9786866736 | 22.9387 | 33.715 | 21.4 | 236 | 26.58019873 | CS |
| 52 | 8.9449 | 36.1116830372 | 24.7701 | 33.715 | 21.4 | 295 | 25.1260695 | CS |
| 156 | 21.23 | 170.044052863 | 12.485 | 33.715 | 10.32 | 820 | 16.35429546 | CS |
| 260 | 18.265 | 118.220064725 | 15.45 | 33.715 | 10.188 | 3089 | 14.90064495 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1743110940 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1743024540 | 33.715 | 0 | 0.00 | 33.715 | 33.715 | 33.715 | 0 |
| 1742938140 | 33.715 | 2.51 | 8.03 | 33.715 | 33.715 | 33.715 | 137 |
| 1742851800 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1742592600 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1742506200 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1742419800 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1742333400 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 2 |
| 1742250000 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741990800 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741904400 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741818000 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741731600 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741645200 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741386000 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741299600 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741213200 | 31.2093 | 0 | 0.00 | 31.2093 | 31.2093 | 31.2093 | 0 |
| 1741126800 | 31.2093 | 3.71 | 13.49 | 31.2093 | 31.2093 | 31.2093 | 190 |
| 1741040400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740781200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740694800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740608400 | 27.5 | 0.54 | 2.02 | 27.5 | 27.5 | 27.5 | 250 |
| 1740522480 | 26.956 | -1.89 | -6.56 | 26.956 | 26.956 | 26.956 | 410 |
| 1740435960 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1740176760 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1740090360 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1740003960 | 28.85 | -0 | -0.01 | 28.85 | 28.85 | 28.85 | 260 |
| 1739917200 | 28.852 | 0 | 0.00 | 28.852 | 28.852 | 28.852 | 0 |
| 1739571600 | 28.852 | 0 | 0.00 | 28.852 | 28.852 | 28.852 | 0 |
| 1739485200 | 28.852 | 0 | 0.00 | 28.852 | 28.852 | 28.852 | 0 |
| 1739398800 | 28.852 | 0 | 0.00 | 28.852 | 28.852 | 28.852 | 0 |
| 1739312400 | 28.852 | 0 | 0.00 | 28.852 | 28.852 | 28.852 | 0 |
| 1739226000 | 28.852 | 0.88 | 3.15 | 28.852 | 28.852 | 28.852 | 500 |
| 1738966800 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1738880400 | 27.97 | -0.01 | -0.02 | 27.97 | 27.97 | 27.97 | 221 |
| 1738794480 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738708080 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738621680 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738362480 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738276080 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738189680 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738103280 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1738016880 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1737757680 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1737671280 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1737584880 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1737498480 | 27.9765 | 0 | 0.00 | 27.9765 | 27.9765 | 27.9765 | 0 |
| 1737152880 | 27.9765 | 1.71 | 6.50 | 27.43 | 27.9765 | 27.43 | 613 |
| 1737066420 | 26.27 | -0.82 | -3.03 | 26.27 | 26.27 | 26.27 | 300 |
| 1736979780 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1736893380 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 110 |
| 1736806920 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1736547720 | 27.09 | 0.44 | 1.66 | 27.09 | 27.09 | 27.09 | 140 |
| 1736375340 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1736288940 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1736202540 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1735943340 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1735856940 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1735684140 | 26.648 | 0 | 0.00 | 26.648 | 26.648 | 26.648 | 0 |
| 1735597740 | 26.648 | 0.65 | 2.49 | 26.648 | 26.648 | 26.648 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
