Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Technip Energies NV (PK) | THNPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.40 | 25.40 |
Resumen Histórico THNPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 24.39 | 25.40 | 24.39 | 24.86 | 262 | 1.01 | 4.14% |
6 Months | 23.50 | 25.40 | 19.46 | 22.77 | 292 | 1.90 | 8.09% |
1 Year | 21.00 | 25.40 | 19.46 | 23.14 | 464 | 4.40 | 20.95% |
3 Years | 14.9725 | 25.40 | 10.188 | 14.90 | 1,255 | 10.43 | 69.64% |
5 Years | 15.45 | 25.40 | 10.188 | 14.80 | 3,441 | 9.95 | 64.40% |
THNPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
30 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
29 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
28 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
24 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
23 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
22 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
21 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
20 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
17 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
16 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
15 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
14 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
13 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
10 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
09 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
08 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
07 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
06 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
03 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
02 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
01 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |