Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLPFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 24 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 23 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 22 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 21 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 20 May 2024 | 117.53 | 0.00 | 0.00% | 117.53 | 117.53 | 117.53 | 0 |
| 17 May 2024 | 117.53 | 0.73 | 0.63% | 117.53 | 117.53 | 117.53 | 256 |
| 16 May 2024 | 116.80 | -2.31 | -1.94% | 116.80 | 116.80 | 116.80 | 15 |
| 15 May 2024 | 119.11 | 2.84 | 2.44% | 119.1919 | 119.1919 | 119.11 | 240 |
| 14 May 2024 | 116.27 | 5.03 | 4.52% | 116.00 | 116.27 | 115.295 | 61 |
| 13 May 2024 | 111.24 | 0.00 | 0.00% | 111.24 | 111.24 | 111.24 | 0 |
| 10 May 2024 | 111.24 | 3.24 | 3.00% | 108.62 | 111.83 | 108.62 | 80 |
| 09 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 08 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 07 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 150 |
| 06 May 2024 | 108.00 | 5.00 | 4.85% | 109.70 | 109.86 | 108.00 | 794 |
| 03 May 2024 | 103.00 | -1.49 | -1.43% | 106.00 | 106.00 | 103.00 | 160 |
| 02 May 2024 | 104.49 | 11.24 | 12.05% | 98.90 | 104.49 | 98.90 | 5,320 |
| 01 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| 30 Abr 2024 | 93.25 | -1.21 | -1.28% | 90.26 | 98.62 | 90.26 | 1,009 |
| 29 Abr 2024 | 94.46 | 0.39 | 0.42% | 94.46 | 94.46 | 94.46 | 250 |
| 26 Abr 2024 | 94.065 | 0.00 | 0.00% | 94.065 | 94.065 | 94.065 | 0 |
| 25 Abr 2024 | 94.065 | -2.02 | -2.10% | 94.065 | 94.065 | 94.065 | 20 |
| 24 Abr 2024 | 96.08 | 0.28 | 0.29% | 96.08 | 96.08 | 96.08 | 687 |
| 23 Abr 2024 | 95.80 | -1.40 | -1.44% | 95.80 | 95.80 | 95.80 | 100 |
| 22 Abr 2024 | 97.20 | 2.28 | 2.40% | 97.20 | 97.20 | 97.20 | 150 |
| 19 Abr 2024 | 94.92 | 1.92 | 2.06% | 94.92 | 94.92 | 94.92 | 1 |
| 18 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 17 Abr 2024 | 93.00 | -0.50 | -0.53% | 92.50 | 93.00 | 92.50 | 200 |
| 16 Abr 2024 | 93.50 | -1.49 | -1.57% | 92.29 | 93.50 | 92.29 | 154 |
| 15 Abr 2024 | 94.99 | -0.52 | -0.54% | 95.35 | 95.50 | 94.99 | 90 |
| 12 Abr 2024 | 95.508 | -3.04 | -3.09% | 97.10 | 97.10 | 95.508 | 535 |
| 11 Abr 2024 | 98.55 | -0.95 | -0.95% | 99.50 | 99.50 | 98.55 | 126 |
| 10 Abr 2024 | 99.50 | 0.41 | 0.41% | 99.50 | 99.50 | 99.50 | 20 |
| 09 Abr 2024 | 99.09 | 0.00 | 0.00% | 99.09 | 99.09 | 99.09 | 0 |
| 08 Abr 2024 | 99.09 | 2.02 | 2.08% | 99.09 | 99.09 | 99.09 | 90 |
| 05 Abr 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
| 04 Abr 2024 | 97.07 | 0.49 | 0.51% | 96.74 | 97.75 | 95.70 | 419 |
| 03 Abr 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |
| 02 Abr 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |
| 01 Abr 2024 | 96.578 | 0.00 | 0.00% | 96.578 | 96.578 | 96.578 | 0 |
| 28 Mar 2024 | 96.578 | -1.92 | -1.95% | 97.42 | 97.42 | 96.578 | 250 |
| 27 Mar 2024 | 98.50 | -0.10 | -0.10% | 99.55 | 99.55 | 98.50 | 60 |
| 26 Mar 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 5 |
| 25 Mar 2024 | 98.89 | 0.89 | 0.91% | 98.01 | 99.56 | 98.01 | 88 |
| 22 Mar 2024 | 98.00 | 0.23 | 0.24% | 97.80 | 98.00 | 97.80 | 38 |
| 21 Mar 2024 | 97.77 | 5.47 | 5.93% | 95.08 | 97.77 | 95.08 | 63 |
| 20 Mar 2024 | 92.30 | -0.01 | -0.01% | 92.30 | 92.30 | 92.30 | 271 |
| 19 Mar 2024 | 92.31 | -0.05 | -0.05% | 92.29 | 92.45 | 92.048 | 288 |
| 18 Mar 2024 | 92.355 | -3.33 | -3.48% | 93.33 | 93.57 | 92.355 | 77 |
| 15 Mar 2024 | 95.68 | 2.68 | 2.88% | 95.60 | 95.68 | 95.60 | 5,225 |
| 14 Mar 2024 | 93.00 | 0.35 | 0.38% | 93.15 | 95.54 | 93.00 | 473 |
| 13 Mar 2024 | 92.65 | 1.78 | 1.96% | 93.9206 | 93.9206 | 92.65 | 275 |
| 12 Mar 2024 | 90.8701 | -0.78 | -0.85% | 97.88 | 97.88 | 90.8701 | 1,779 |
| 11 Mar 2024 | 91.65 | -3.91 | -4.09% | 92.56 | 92.56 | 88.68 | 1,359 |
| 08 Mar 2024 | 95.56 | -0.12 | -0.13% | 97.47 | 99.09 | 93.70 | 909 |
| 07 Mar 2024 | 95.6831 | -25.65 | -21.14% | 98.18 | 98.18 | 90.67 | 1,493 |
| 06 Mar 2024 | 121.33 | 0.00 | 0.00% | 121.33 | 121.33 | 121.33 | 0 |
| 05 Mar 2024 | 121.33 | 0.00 | 0.00% | 121.33 | 121.33 | 121.33 | 0 |
| 04 Mar 2024 | 121.33 | 0.33 | 0.27% | 121.33 | 121.33 | 121.33 | 80 |
| 01 Mar 2024 | 121.00 | -3.10 | -2.50% | 122.70 | 122.70 | 116.5563 | 942 |
| 29 Feb 2024 | 124.10 | -2.07 | -1.64% | 126.13 | 126.13 | 124.10 | 2,504 |
