Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TLPFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 49.78 | -2.74 | -5.22% | 50.48 | 50.93 | 49.06 | 14,034 |
| 13 Jun 2024 | 52.52 | -1.61 | -2.97% | 53.31 | 53.39 | 52.38 | 9,402 |
| 12 Jun 2024 | 54.13 | 0.78 | 1.46% | 54.69 | 54.71 | 53.92 | 64,816 |
| 11 Jun 2024 | 53.35 | -2.01 | -3.63% | 54.355 | 54.355 | 52.76 | 11,446 |
| 10 Jun 2024 | 55.36 | -1.05 | -1.86% | 55.09 | 55.36 | 54.76 | 4,252 |
| 07 Jun 2024 | 56.41 | -0.03 | -0.05% | 55.50 | 56.53 | 55.43 | 4,482 |
| 06 Jun 2024 | 56.44 | 0.32 | 0.57% | 55.81 | 56.73 | 55.81 | 5,401 |
| 05 Jun 2024 | 56.12 | -1.17 | -2.04% | 56.20 | 56.48 | 55.59 | 7,013 |
| 04 Jun 2024 | 57.29 | -1.16 | -1.98% | 56.65 | 57.29 | 56.65 | 10,526 |
| 03 Jun 2024 | 58.45 | 1.82 | 3.21% | 57.53 | 58.59 | 57.53 | 6,211 |
| 31 May 2024 | 56.63 | 0.59 | 1.05% | 55.45 | 56.90 | 55.45 | 13,214 |
| 30 May 2024 | 56.04 | 0.69 | 1.25% | 55.36 | 56.05 | 54.734 | 12,674 |
| 29 May 2024 | 55.35 | -1.60 | -2.81% | 56.08 | 56.206 | 55.06 | 13,433 |
| 28 May 2024 | 56.95 | 0.57 | 1.01% | 56.01 | 57.02 | 56.00 | 82,756 |
| 24 May 2024 | 56.38 | 0.92 | 1.66% | 55.9545 | 56.38 | 55.25 | 6,839 |
| 23 May 2024 | 55.46 | -2.65 | -4.56% | 57.93 | 57.93 | 54.57 | 16,312 |
| 22 May 2024 | 58.11 | -0.24 | -0.41% | 57.60 | 58.41 | 57.60 | 16,572 |
| 21 May 2024 | 58.35 | -0.98 | -1.65% | 57.945 | 58.72 | 57.76 | 17,232 |
| 20 May 2024 | 59.33 | 1.47 | 2.54% | 59.17 | 59.9856 | 59.17 | 4,885 |
| 17 May 2024 | 57.86 | -1.42 | -2.40% | 57.46 | 58.0765 | 57.332 | 6,116 |
| 16 May 2024 | 59.28 | -0.25 | -0.42% | 58.79 | 59.63 | 58.65 | 9,349 |
| 15 May 2024 | 59.53 | 2.08 | 3.62% | 59.41 | 59.945 | 58.764 | 4,522 |
| 14 May 2024 | 57.45 | 0.12 | 0.21% | 57.70 | 58.15 | 57.14 | 8,174 |
| 13 May 2024 | 57.33 | 2.13 | 3.86% | 56.48 | 57.58 | 56.48 | 11,370 |
| 10 May 2024 | 55.20 | 1.90 | 3.56% | 55.10 | 55.43 | 54.98 | 9,058 |
| 09 May 2024 | 53.30 | -0.24 | -0.45% | 53.3145 | 53.59 | 53.0919 | 3,334 |
| 08 May 2024 | 53.54 | -0.15 | -0.28% | 53.38 | 53.86 | 53.205 | 24,430 |
| 07 May 2024 | 53.69 | -0.25 | -0.46% | 53.03 | 53.98 | 53.03 | 40,907 |
| 06 May 2024 | 53.94 | 2.73 | 5.33% | 53.91 | 54.02 | 53.53 | 47,638 |
| 03 May 2024 | 51.21 | -1.16 | -2.22% | 52.17 | 52.58 | 50.93 | 8,051 |
| 02 May 2024 | 52.37 | 4.26 | 8.85% | 49.87 | 52.38 | 49.30 | 33,841 |
| 01 May 2024 | 48.11 | 0.63 | 1.33% | 46.8475 | 48.21 | 46.2185 | 8,792 |
| 30 Abr 2024 | 47.48 | -0.45 | -0.94% | 45.53 | 47.58 | 45.10 | 34,092 |
| 29 Abr 2024 | 47.93 | 0.57 | 1.20% | 48.08 | 48.45 | 47.79 | 30,953 |
| 26 Abr 2024 | 47.36 | 0.30 | 0.64% | 47.9025 | 48.091 | 47.18 | 15,798 |
| 25 Abr 2024 | 47.06 | -1.04 | -2.16% | 47.22 | 47.265 | 46.88 | 20,419 |
| 24 Abr 2024 | 48.10 | -0.39 | -0.80% | 48.1817 | 48.40 | 47.921 | 13,098 |
| 23 Abr 2024 | 48.49 | 0.20 | 0.41% | 48.184 | 48.58 | 48.15 | 21,418 |
| 22 Abr 2024 | 48.29 | 1.77 | 3.80% | 48.13 | 48.39 | 47.81 | 28,579 |
| 19 Abr 2024 | 46.52 | 0.44 | 0.95% | 46.80 | 46.83 | 46.346 | 8,505 |
| 18 Abr 2024 | 46.08 | 0.11 | 0.24% | 45.91 | 46.45 | 45.785 | 17,819 |
| 17 Abr 2024 | 45.97 | -1.17 | -2.48% | 46.41 | 46.51 | 45.83 | 20,749 |
| 16 Abr 2024 | 47.14 | 0.55 | 1.18% | 46.86 | 47.37 | 46.72 | 28,757 |
| 15 Abr 2024 | 46.59 | -0.72 | -1.52% | 47.59 | 47.64 | 46.40 | 31,268 |
| 12 Abr 2024 | 47.3075 | -1.49 | -3.06% | 48.0983 | 48.10 | 47.24 | 10,186 |
| 11 Abr 2024 | 48.80 | -0.64 | -1.29% | 48.96 | 48.96 | 48.10 | 22,149 |
| 10 Abr 2024 | 49.44 | -2.37 | -4.57% | 49.76 | 50.0555 | 49.005 | 10,445 |
| 09 Abr 2024 | 51.81 | 1.17 | 2.31% | 52.12 | 52.34 | 51.54 | 27,723 |
| 08 Abr 2024 | 50.64 | 1.16 | 2.34% | 50.32 | 50.93 | 50.26 | 23,378 |
| 05 Abr 2024 | 49.48 | 2.17 | 4.59% | 48.58 | 49.55 | 48.58 | 24,036 |
| 04 Abr 2024 | 47.31 | -1.09 | -2.25% | 48.19 | 48.48 | 47.31 | 23,548 |
| 03 Abr 2024 | 48.40 | 0.08 | 0.17% | 47.93 | 48.86 | 47.871 | 11,176 |
| 02 Abr 2024 | 48.32 | 0.07 | 0.15% | 47.86 | 48.32 | 47.74 | 19,841 |
| 01 Abr 2024 | 48.25 | -0.17 | -0.35% | 47.35 | 49.85 | 47.35 | 23,919 |
| 28 Mar 2024 | 48.42 | -0.74 | -1.51% | 48.61 | 48.816 | 48.42 | 11,698 |
| 27 Mar 2024 | 49.16 | 0.31 | 0.63% | 49.39 | 49.51 | 48.82 | 30,774 |
| 26 Mar 2024 | 48.85 | 0.19 | 0.39% | 48.71 | 49.24 | 48.53 | 61,250 |
| 25 Mar 2024 | 48.66 | -0.68 | -1.38% | 49.00 | 49.27 | 48.66 | 25,308 |
| 22 Mar 2024 | 49.34 | 1.50 | 3.14% | 48.86 | 49.35 | 48.642 | 19,312 |
| 21 Mar 2024 | 47.84 | 0.53 | 1.12% | 48.20 | 48.44 | 47.82 | 14,740 |
| 20 Mar 2024 | 47.31 | 1.91 | 4.21% | 46.34 | 47.40 | 46.20 | 31,141 |
| 19 Mar 2024 | 45.40 | -0.65 | -1.41% | 45.78 | 45.81 | 45.38 | 41,563 |
