ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Tomtom NV (PK)

Tomtom NV (PK) (TMOAY)

2.20
-0.02
( -0.90% )
Actualizado: 09:40:20

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.20
Postura de Compra
1.78
Postura de Venta
2.56
Volume Operado de la Acción
1,500
2.20 Rango del Día 2.20
2.20 Rango de 52 semanas 4.12
Precio Anterior
2.22
Precio de Apertura
2.20
Última hora de negociación
09:40:20
Volumen promedio (3 m)
12,477
Volumen financiero
US$ 3,300
Precio Promedio Ponderado
2.20

TMOAY Últimas noticias

Real-World Trade Areas Unveiled at ICSC RECon

Real-World Trade Areas Unveiled at ICSC RECon ArcGIS Online Provides Data and Analytics from eSite and TomTom to the Retail and Real Estate Community PR Newswire REDLANDS, Calif., May 14, 2013...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Hertz and TomTom Partner to Ensure Drivers are NeverLost

Hertz and TomTom Partner to Ensure Drivers are NeverLost PR Newswire UXBRIDGE, England and AMSTERDAM, September 9, 2011 UXBRIDGE, England and AMSTERDAM, September 9, 2011 /PRNewswire/...

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device PR Newswire NEWTON, Mass., Aug. 29, 2011 NEWTON, Mass., Aug. 29, 2011 /PRNewswire/ -- TripAdvisor®...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-18.51851851852.72.72.276002.66210526DR
4-0.65-22.80701754392.853.17362.238192.7202455DR
12-0.68-23.61111111112.883.17362.2124772.63960605DR
26-0.38-14.72868217052.583.17362.276762.64729236DR
52-1.73-44.02035623413.934.122.253722.78637474DR
156-1.89-46.21026894874.094.82.242233.24688757DR
260-3-57.69230769235.25.912.289203.89754548DR

TMOAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tomtom NV (PK)?
El precio actual de las acciones de Tomtom NV (PK) es US$ 2.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tomtom NV (PK)?
Tomtom NV (PK) ha negociado en un rango de US$ 2.20 a US$ 4.12 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSTPresto Automation Inc (CE)
US$ 0.0005
(49,900.00%)
612.3k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
1.02k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0002
(19,900.00%)
2.05M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.14
(12,627.27%)
10k
MRNJMetatron Inc (PK)
US$ 0.0001
(9,900.00%)
529.92k
TRSIDTrophy Resources Inc
 0.005
(-99.93%)
144k
PTPLFPT Puradelta Lestari TBK (PK)
US$ 0.0111
(-99.89%)
5k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.67%)
10k
ALEAFAleafia Health Inc (GM)
US$ 0.000001
(-99.00%)
25.04k
CNDLCandlewood Hotel Co Inc (CE)
US$ 0.000001
(-99.00%)
2.9k
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
486.25M
RDARRaadr Inc (PK)
US$ 0.0007
(-17.65%)
462.87M
AFFUAffluence Corp (PK)
US$ 0.0004
(0.00%)
199.26M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
166.13M
ABQQAB International Group Corporation (PK)
US$ 0.0004
(-11.11%)
166.03M
3331 3331 46 segundos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockItOut StockItOut 47 segundos hace
There you go. Great example. You think you need one.
XERI
Lone Clone Lone Clone 57 segundos hace
Decade Resources' 2025 Plans for Nobody Knows Claim

Fhttps://www.newsfilecorp.com/release/239867/Decade-2025-Plans-for-Nobody-Knows-Claim

ebruary 06, 2025 8:00 AM EST | Source: Decade Resources Ltd.

Stewart, British Columbia--(Newsfile Corp. - February
Chiron Chiron 1 minuto hace
This will NEVER get out of trips. 
ASII
nyt nyt 1 minuto hace
Geez mun....even a broken clock gets it's right sometimes... Maybe you're vying to break DJTs record... Forget that, but not too far off from VPLM's own ceo... You might be able to catch up to him since he doesn't communicate very often. Hey, could you post one about all the "winning" Vplm is doing?
VPLM
3331 3331 1 minuto hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDR10 BDR10 1 minuto hace
I was hoping we would be able to gain some good ground this week because next week There's a conference call and we all know what happens when he speaks
AVXL
Sogo Sogo 2 minutos hace
Is there any powerful voice against dilution? Who? I don’t see any out there, unfortunately.
FNMA
Tomorrowneverknows Tomorrowneverknows 2 minutos hace
Typical grifters show up .. like clock work
RITE
sirant sirant 2 minutos hace
.0028 x .003

GO $MCIC 
MCIC
Chiron Chiron 2 minutos hace
Can't get no higher me sell 
BLLB
winstocksnew winstocksnew 2 minutos hace
2 hours and 35 mins until News drop.
RITE
vlispxpert vlispxpert 3 minutos hace
ZNTL still moving, yeah buddy, keep em coming :)
ZNTL
gp22 gp22 3 minutos hace
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
timberwolf7 timberwolf7 3 minutos hace
Just checking an acct on Schwab and the first time
I have ever noticed this:

the acct allows for the selling of covered calls only.

But the shares were sub identified as:
1/10th of them were ID'd as NON-MARGINABLE
9/10ths were IDs as MARGINABLE
TNXP
gp22 gp22 3 minutos hace
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Risk Risk 3 minutos hace
I see $1000 with great news, look at the float, somebody decide to take it it will fly like a rocket ship.. off course my opinion 
RNAZ
JakBqk JakBqk 3 minutos hace
Still a pretender...
PHIL
gp22 gp22 3 minutos hace
$GSIT chips in the AI Edge Computing Sector most closely resembles $RGTI chips in the Quantum Sector back when almost no one knew what Quantum is. Difference is $GSIT is already somewhat well known and $GSIT Float is VERY low and closely held. Truly Explosive as AI Edge Computing Sector stocks start
GSIT RGTI
Mr79 Mr79 3 minutos hace
https://media0.giphy.com/media/viiuhzBIBNSF8KPhZe/giphy.gif?cid=6c09b9521umb4kxafdhh38avmts5bz66ii119pk6122zuwii&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
poster44ny poster44ny 4 minutos hace
Also regarding this: It isn't so much they "are shorting".... but have heavily shorted years ago when it was in the multiple cent range thinking that the company would go bust and never would have to cover, as at least one here has admitted as much.

Now, with the company much healthi
HHSE
$b_rich$ $b_rich$ 4 minutos hace
By looking at the set up on lvl 2, I agree. Could head to .003 pretty fast today. GL!
DBMM

Su Consulta Reciente

Delayed Upgrade Clock