Cotización Tosoh (PK) - TOSCF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tosoh Corp (PK) (TOSCF) Cotización

Tosoh Corp (PK) (TOSCF)

12.40

0.00

(0.00%)

Cerrado 05 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

12.40

Postura de Compra

11.81

Postura de Venta

14.56

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

12.40 Rango de 52 semanas 14.03

Capitalización de Mercado [m]

Precio Anterior

12.40

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

25,236

Acciones en circulación

318,241,456

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.07

Beneficio por acción (BPA)

180.13

turnover

1.01T

Beneficio neto

57.32B

Sector

Indl Organic Chemicals, Nec

Industria

Chemicals Diversified

Sitio web

www.tosoh.co.jp

Sede

Minato, Tokyo, Jpn

Fundado

1984

Tosoh Corp (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker TOSCF. The last closing price for Tosoh (PK) was US$12.40. Over the last year, Tosoh (PK) shares have traded in a share price range of US$ 12.40 to US$ 14.03.

Tosoh (PK) currently has 318,241,456 shares in issue. The market capitalisation of Tosoh (PK) is US$3.95 billion. Tosoh (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.6	-4.61538461538	13	13.96	12.4	25236	12.4	CS
26	-1.31	-9.55506929249	13.71	13.96	12.4	6382	12.40654416	CS
52	-0.48	-3.72670807453	12.88	14.03	12.4	3425	12.72107426	CS
156	-3.43	-21.6677195199	15.83	16.3	11.28	3783	13.93051063	CS
260	-3.15	-20.2572347267	15.55	21.68	9.5746	3462	15.25180033	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
LLBOLifeline Biotech Inc (CE)	US$ 0.0002 (19,900.00%)	2.4k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	42.73M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	951
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	1.05k
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	230.71M
PHILPHI Group Inc (PK)	US$ 0.0001 (-50.00%)	226.64M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	128.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	128.41M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00265 (-1.85%)	114.26M

Number sleven

Number sleven 44 segundos hace

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 1 minuto hace

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 2 minutos hace

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 2 minutos hace

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 2 minutos hace

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 2 minutos hace

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 3 minutos hace

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 3 minutos hace

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 3 minutos hace

Rocket-Interceptor

Rocket-Interceptor 4 minutos hace

northam43

northam43 4 minutos hace

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 4 minutos hace

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 4 minutos hace

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 4 minutos hace

Death and fun 🤪

oilsleuth

oilsleuth 5 minutos hace

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 6 minutos hace

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 6 minutos hace

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 6 minutos hace

Have been watching!!!

JJ8

JJ8 6 minutos hace

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 7 minutos hace

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 7 minutos hace

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 8 minutos hace

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 8 minutos hace

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 8 minutos hace

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 9 minutos hace

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Ishr � Ind-link

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones