ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
21Shares AG (GM)

21Shares AG (GM) (TWOCF)

18.1991
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.1991
Postura de Compra
18.1991
Postura de Venta
18.1991
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
8.3038 Rango de 52 semanas 18.4993
Precio Anterior
18.1991
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,004
Volumen financiero
-
Precio Promedio Ponderado
-

TWOCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.3002-1.6227641045918.499318.499318.1991318718.1991CS
129.895341119.1670061728.30375918.49938.303759200416.66610661CS
269.895341119.1670061728.30375918.49938.303759200416.66610661CS
529.895341119.1670061728.30375918.49938.303759200416.66610661CS
1569.895341119.1670061728.30375918.49938.303759200416.66610661CS
2609.895341119.1670061728.30375918.49938.303759200416.66610661CS

TWOCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 21Shares (GM)?
El precio actual de las acciones de 21Shares (GM) es US$ 18.1991
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 21Shares (GM)?
21Shares (GM) ha negociado en un rango de US$ 8.3038 a US$ 18.4993 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M
doc2016 doc2016 2 minutos hace
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 4 minutos hace
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 4 minutos hace
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 4 minutos hace
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 4 minutos hace
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 5 minutos hace
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 5 minutos hace
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 5 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 5 minutos hace
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 6 minutos hace
We'll see, hopefully
GVSI
Double DD Double DD 6 minutos hace
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 7 minutos hace
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 7 minutos hace
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 7 minutos hace
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 7 minutos hace
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 8 minutos hace
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 9 minutos hace
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 10 minutos hace
Agreed.
PHIL
havnagoodtime havnagoodtime 10 minutos hace
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 10 minutos hace
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 11 minutos hace
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 11 minutos hace
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 11 minutos hace
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 14 minutos hace
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL