Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 3307324 | 8.041E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6131293 | 9.003E-5 | CS |
| 12 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 7449487 | 8.457E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 31108212 | 9.844E-5 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 26415318 | 8.809E-5 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 55857222 | 0.00015133 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0025 | 1.0E-6 | 106685489 | 0.00047105 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 999 |
| 1732227900 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6479285 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4910002 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 570333 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1163000 |
| 1731709260 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 1.0E-6 | 3414000 |
| 1731622800 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 1862200 |
| 1731536760 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 22475298 |
| 1731450480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4197094 |
| 1731363600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1450790 |
| 1731104400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3393870 |
| 1731018540 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6752000 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1069000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 34130500 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 16795090 |
| 1730496420 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5054291 |
| 1730409780 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1250000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1987000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3970000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1200103 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 502000 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 11796009 |
| 1729718940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 837598 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8580000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2952009 |
| 1729286400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4830000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1132698 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1047597 |
| 1729027680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6559000 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2171005 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1855000 |
| 1728595560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2605000 |
| 1728508800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6651300 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4230500 |
| 1728336000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 19236000 |
| 1728077220 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 68999 |
| 1727990760 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4310000 |
| 1727904000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3211500 |
| 1727818140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 14029496 |
| 1727731380 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5801390 |
| 1727472000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 119024010 |
| 1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 360000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1524000 |
| 1727126940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 55000 |
| 1726867200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2661001 |
| 1726781220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2969998 |
| 1726694460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3835100 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2707249 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7195500 |
| 1726262940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 22979998 |
| 1726176540 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3124757 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2461500 |
| 1726003500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 681434 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1725658020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 2045556 |
| 1725571440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2355550 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6272200 |
| 1725398880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 26696412 |
| 1725053340 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 90000 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12466997 |
| 1724880360 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5775000 |
| 1724794080 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14810995 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 145985 |
| 1724448480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 7388150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
