UBQU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.000001 | 12,735,501 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 32,692,899 |
08 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 0.00005 | 7,031,751 |
07 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 3,635,099 |
06 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 1,938,498 |
03 May 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 38,215,395 |
02 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 1,813,394 |
01 May 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 8,171,890 |
30 Abr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 7,229,698 |
29 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 5,593,546 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 7,237,726 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00001 | 2,479,789 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 2,761,398 |
23 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 4,008,210 |
22 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 12,984,899 |
19 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 3,445,101 |
18 Abr 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.00005 | 1,898,986 |
17 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,521,795 |
16 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00001 | 9,905,997 |
15 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 25,453,277 |
12 Abr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,717,294 |
11 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 7,020,918 |
10 Abr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 14,569,097 |
09 Abr 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 22,177,040 |
08 Abr 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 28,502,806 |
05 Abr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 37,222,947 |
04 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 64,889,688 |
03 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,670,100 |
02 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 2,543,884 |
01 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 15,905,718 |
28 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 6,895,899 |
27 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 9,339,999 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,153,964 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 16,001,602 |
22 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 35,916,899 |
21 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 27,639,576 |
20 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 1,873,862 |
19 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,520,049 |
18 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,074,867 |
15 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 96,296,276 |
14 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 14,127,634 |
13 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 10,699,252 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 8,640,306 |
11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,590,934 |
08 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 12,897,550 |
07 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 74,250,665 |
06 Mar 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 25,061,438 |
05 Mar 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 31,563,821 |
04 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 54,491,066 |
01 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 34,110,648 |
29 Feb 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.00005 | 34,946,797 |
28 Feb 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 89,471,004 |
27 Feb 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 62,978,080 |
26 Feb 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 34,080,891 |
23 Feb 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 25,246,675 |
22 Feb 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 32,764,989 |
21 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.000001 | 13,080,000 |
20 Feb 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 33,877,925 |
16 Feb 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 54,266,174 |
15 Feb 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 2,889,998 |
14 Feb 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 3,982,256 |
13 Feb 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 5,596,099 |
12 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,333,000 |