Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VGRSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 24 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 23 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 22 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 19 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 18 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 17 Jul 2024 | 25.1626 | 0.00 | 0.00% | 25.1626 | 25.1626 | 25.1626 | 0 |
| 16 Jul 2024 | 25.1626 | 0.26 | 1.02% | 25.1626 | 25.1626 | 25.1626 | 1,934 |
| 15 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 12 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 11 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 10 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 09 Jul 2024 | 24.9075 | 0.00 | 0.00% | 24.9075 | 24.9075 | 24.9075 | 0 |
| 08 Jul 2024 | 24.9075 | 0.12 | 0.48% | 24.9075 | 24.9075 | 24.9075 | 19,102 |
| 05 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 03 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 02 Jul 2024 | 24.7874 | 0.00 | 0.00% | 24.7874 | 24.7874 | 24.7874 | 0 |
| 01 Jul 2024 | 24.7874 | 0.07 | 0.30% | 24.7874 | 24.7874 | 24.7874 | 7,283 |
| 28 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 27 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 26 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 25 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 24 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 21 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 20 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 18 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 17 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 14 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 13 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 12 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 11 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 10 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 07 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 468 |
| 06 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 05 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 04 Jun 2024 | 24.7126 | 0.00 | 0.00% | 24.7126 | 24.7126 | 24.7126 | 0 |
| 03 Jun 2024 | 24.7126 | 0.20 | 0.84% | 24.7126 | 24.7126 | 24.7126 | 548 |
| 31 May 2024 | 24.5077 | 0.00 | 0.00% | 24.5077 | 24.5077 | 24.5077 | 0 |
| 30 May 2024 | 24.5077 | 0.00 | 0.00% | 24.5077 | 24.5077 | 24.5077 | 0 |
| 29 May 2024 | 24.5077 | -0.16 | -0.66% | 24.5077 | 24.5077 | 24.5077 | 16,849 |
| 28 May 2024 | 24.6708 | 0.00 | 0.00% | 24.6708 | 24.6708 | 24.6708 | 0 |
| 24 May 2024 | 24.6708 | 0.00 | 0.00% | 24.6708 | 24.6708 | 24.6708 | 0 |
| 23 May 2024 | 24.6708 | 0.00 | 0.00% | 24.6708 | 24.6708 | 24.6708 | 0 |
| 22 May 2024 | 24.6708 | 0.00 | 0.00% | 24.6708 | 24.6708 | 24.6708 | 0 |
| 21 May 2024 | 24.6708 | 0.04 | 0.16% | 24.7774 | 24.7774 | 24.6708 | 586 |
| 20 May 2024 | 24.6309 | -0.10 | -0.41% | 24.6309 | 24.6309 | 24.6309 | 882 |
| 17 May 2024 | 24.7326 | -0.09 | -0.36% | 24.7326 | 24.7326 | 24.7326 | 611 |
| 16 May 2024 | 24.823 | 0.15 | 0.59% | 24.823 | 24.823 | 24.823 | 15,510 |
| 15 May 2024 | 24.6775 | 0.00 | 0.00% | 24.6775 | 24.6775 | 24.6775 | 0 |
| 14 May 2024 | 24.6775 | 0.00 | 0.00% | 24.6775 | 24.6775 | 24.6775 | 0 |
| 13 May 2024 | 24.6775 | 0.04 | 0.18% | 24.6775 | 24.6775 | 24.6775 | 75,191 |
| 10 May 2024 | 24.634 | 0.00 | 0.01% | 24.6774 | 24.6874 | 24.634 | 125,229 |
| 09 May 2024 | 24.6326 | -0.06 | -0.24% | 24.6276 | 24.6476 | 24.62 | 119,703 |
| 08 May 2024 | 24.6924 | 0.04 | 0.17% | 24.6924 | 24.6924 | 24.6924 | 385 |
| 07 May 2024 | 24.6505 | -0.13 | -0.51% | 24.6706 | 24.6706 | 24.6505 | 1,231 |
| 06 May 2024 | 24.777 | 0.18 | 0.75% | 24.777 | 24.777 | 24.777 | 4,556 |
| 03 May 2024 | 24.5927 | 0.23 | 0.94% | 24.5977 | 24.5977 | 24.5927 | 27,538 |
| 02 May 2024 | 24.3643 | 0.00 | 0.00% | 24.3643 | 24.3643 | 24.3643 | 0 |
| 01 May 2024 | 24.3643 | -0.03 | -0.14% | 24.5107 | 24.5133 | 24.3643 | 1,988 |
| 30 Abr 2024 | 24.3978 | -0.03 | -0.13% | 24.3978 | 24.3978 | 24.3978 | 894 |
| 29 Abr 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
