Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VRNOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.20 | -0.11 | -2.07% | 5.51 | 5.51 | 4.94 | 232,931 |
| 16 May 2024 | 5.31 | -0.09 | -1.67% | 5.335 | 5.95 | 5.30 | 522,727 |
| 15 May 2024 | 5.40 | -0.20 | -3.57% | 5.64 | 5.65 | 5.37 | 5,597,871 |
| 14 May 2024 | 5.60 | 0.68 | 13.82% | 5.092 | 5.70 | 4.93 | 852,146 |
| 13 May 2024 | 4.92 | -0.07 | -1.39% | 5.00 | 5.20 | 4.896 | 752,053 |
| 10 May 2024 | 4.9896 | -0.07 | -1.39% | 5.06 | 5.06 | 4.81 | 140,807 |
| 09 May 2024 | 5.06 | 0.16 | 3.27% | 4.98 | 5.07 | 4.86 | 224,292 |
| 08 May 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 5.05 | 4.80 | 174,122 |
| 07 May 2024 | 4.95 | -0.24 | -4.62% | 5.14 | 5.36 | 4.73 | 199,699 |
| 06 May 2024 | 5.19 | 0.04 | 0.78% | 5.19 | 5.40 | 5.05 | 614,678 |
| 03 May 2024 | 5.15 | -0.09 | -1.72% | 5.22 | 5.32 | 5.06 | 140,064 |
| 02 May 2024 | 5.24 | 0.21 | 4.17% | 5.05 | 5.37 | 4.97 | 343,521 |
| 01 May 2024 | 5.03 | -1.25 | -19.90% | 6.04 | 6.145 | 4.86 | 917,074 |
| 30 Abr 2024 | 6.28 | 1.23 | 24.36% | 5.0239 | 6.50 | 4.8172 | 2,164,836 |
| 29 Abr 2024 | 5.05 | 0.12 | 2.43% | 4.9443 | 5.18 | 4.71 | 171,293 |
| 26 Abr 2024 | 4.93 | 0.23 | 4.92% | 4.8243 | 5.18 | 4.66 | 157,667 |
| 25 Abr 2024 | 4.6989 | -0.50 | -9.64% | 4.85 | 5.15 | 4.6989 | 179,601 |
| 24 Abr 2024 | 5.20 | 0.37 | 7.66% | 5.00 | 5.20 | 4.74 | 73,249 |
| 23 Abr 2024 | 4.83 | 0.03 | 0.63% | 5.04 | 5.04 | 4.80 | 117,006 |
| 22 Abr 2024 | 4.80 | -0.17 | -3.42% | 4.985 | 5.05 | 4.70 | 139,107 |
| 19 Abr 2024 | 4.97 | -0.38 | -7.10% | 5.31 | 5.40 | 4.62 | 82,936 |
| 18 Abr 2024 | 5.35 | -0.05 | -0.93% | 5.17 | 5.42 | 5.12 | 121,458 |
| 17 Abr 2024 | 5.40 | 0.50 | 10.20% | 4.80 | 5.40 | 4.80 | 219,141 |
| 16 Abr 2024 | 4.90 | -0.07 | -1.41% | 4.925 | 4.98 | 4.70 | 175,605 |
| 15 Abr 2024 | 4.97 | -0.10 | -1.97% | 5.09 | 5.09 | 4.48 | 158,755 |
| 12 Abr 2024 | 5.07 | -0.36 | -6.63% | 5.25 | 5.35 | 4.62 | 596,258 |
| 11 Abr 2024 | 5.43 | -0.07 | -1.27% | 5.60 | 5.64 | 5.22 | 210,750 |
| 10 Abr 2024 | 5.50 | -0.44 | -7.41% | 5.72 | 5.89 | 5.25 | 58,262 |
| 09 Abr 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.04 | 5.82 | 173,956 |
| 08 Abr 2024 | 6.00 | 0.13 | 2.21% | 5.88 | 6.08 | 5.75 | 147,071 |
| 05 Abr 2024 | 5.87 | 0.24 | 4.26% | 5.39 | 5.95 | 5.38 | 508,799 |
| 04 Abr 2024 | 5.63 | -0.47 | -7.70% | 6.11 | 6.50 | 5.01 | 794,124 |
| 03 Abr 2024 | 6.10 | 0.00 | 0.00% | 5.93 | 6.12 | 5.75 | 457,258 |
| 02 Abr 2024 | 6.10 | -0.20 | -3.17% | 6.04 | 6.30 | 5.82 | 625,988 |
| 01 Abr 2024 | 6.30 | 0.36 | 6.06% | 6.07 | 6.30 | 5.86 | 546,123 |
| 28 Mar 2024 | 5.94 | -0.32 | -5.11% | 6.05 | 6.45 | 5.81 | 231,591 |
| 27 Mar 2024 | 6.26 | 0.79 | 14.44% | 5.38 | 6.30 | 5.37 | 354,008 |
| 26 Mar 2024 | 5.47 | 0.10 | 1.86% | 5.21 | 5.50 | 5.21 | 244,135 |
| 25 Mar 2024 | 5.37 | -0.48 | -8.21% | 5.8228 | 5.89 | 5.16 | 162,763 |
| 22 Mar 2024 | 5.85 | -0.11 | -1.85% | 5.99 | 6.03 | 5.66 | 231,586 |
| 21 Mar 2024 | 5.96 | 0.86 | 16.86% | 5.17 | 6.01 | 5.00 | 321,499 |
| 20 Mar 2024 | 5.10 | -0.20 | -3.77% | 5.18 | 5.25 | 4.97 | 134,760 |
| 19 Mar 2024 | 5.30 | -0.25 | -4.50% | 5.45 | 5.50 | 5.18 | 214,202 |
| 18 Mar 2024 | 5.55 | 0.23 | 4.32% | 5.20 | 5.60 | 5.14 | 383,074 |
| 15 Mar 2024 | 5.32 | 1.07 | 25.18% | 4.3241 | 5.40 | 4.3241 | 472,807 |
| 14 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.28 | 4.322 | 4.15 | 82,386 |
| 13 Mar 2024 | 4.2501 | 0.05 | 1.19% | 4.24 | 4.41 | 4.1201 | 233,718 |
| 12 Mar 2024 | 4.20 | -0.18 | -4.11% | 4.45 | 4.52 | 4.05 | 303,497 |
| 11 Mar 2024 | 4.38 | -0.26 | -5.60% | 4.74 | 4.81 | 4.16 | 181,209 |
| 08 Mar 2024 | 4.64 | 0.10 | 2.20% | 4.68 | 4.95 | 4.55 | 166,783 |
| 07 Mar 2024 | 4.54 | -0.09 | -1.94% | 4.59 | 4.718 | 4.26 | 403,973 |
| 06 Mar 2024 | 4.63 | -0.42 | -8.32% | 5.07 | 5.07 | 4.35 | 336,867 |
| 05 Mar 2024 | 5.05 | 0.01 | 0.20% | 5.06 | 5.09 | 4.77 | 342,517 |
| 04 Mar 2024 | 5.04 | -0.01 | -0.20% | 5.05 | 5.10 | 4.90 | 391,477 |
| 01 Mar 2024 | 5.05 | -0.13 | -2.51% | 5.04 | 5.15 | 4.92 | 694,745 |
| 29 Feb 2024 | 5.18 | -0.20 | -3.67% | 5.37 | 5.55 | 4.81 | 1,509,584 |
| 28 Feb 2024 | 5.3772 | -0.12 | -2.21% | 5.61 | 5.61 | 5.29 | 131,478 |
| 27 Feb 2024 | 5.4988 | -0.47 | -7.89% | 5.72 | 5.87 | 5.4988 | 167,127 |
| 26 Feb 2024 | 5.97 | -0.09 | -1.49% | 5.94 | 6.12 | 5.62 | 314,492 |
| 23 Feb 2024 | 6.06 | 0.15 | 2.54% | 5.885 | 6.10 | 5.84 | 600,665 |
| 22 Feb 2024 | 5.91 | 0.01 | 0.17% | 5.88 | 6.04 | 5.79 | 361,457 |
| 21 Feb 2024 | 5.90 | 0.01 | 0.17% | 5.85 | 5.93 | 5.71 | 176,780 |
| 20 Feb 2024 | 5.89 | -0.36 | -5.76% | 6.2668 | 6.2668 | 5.5965 | 449,683 |
