ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vectis Datagro Credito Agronegocio Fiagro Imob

Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)

61.75
4.64
(8.12%)
Cerrado 21 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.99
Postura de Compra
56.18
Postura de Venta
60.86
Volume Operado de la Acción
32,733
56.03 Rango del Día 61.75
56.03 Rango de 52 semanas 96.49
Precio Anterior
57.11
Precio de Apertura
57.11
Última hora de negociación
Volumen promedio (3 m)
15,077
Volumen financiero
R$ 1,859,005
Precio Promedio Ponderado
56.793

VCRA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-0.99026241954160.5961.7556.031623159.10451599FU
4-6-9.0922867101165.9969.7556.031800962.97682715FU
12-14.25-19.194504310374.2475.5956.031507766.16311171FU
26-7.7-11.375387797367.6982.1856.031251470.62941177FU
52-32.91-35.425188374692.996.4956.031462773.64275331FU
156-56.44-48.4754788285116.43116.4356.03872981.73693189FU
260-56.44-48.4754788285116.43116.4356.03872981.73693189FU

VCRA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vectis Datagro Credito A...?
El precio actual de las acciones de Vectis Datagro Credito A... es R$ 59.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vectis Datagro Credito A...?
Vectis Datagro Credito A... ha negociado en un rango de R$ 56.03 a R$ 96.49 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
fuagf fuagf 3 minutos hace
Looks frail.
nowwhat2 nowwhat2 5 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 5 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 5 minutos hace
Lol...
HMBL
gfp927z gfp927z 6 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 8 minutos hace
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 10 minutos hace
For sure Iggy....
Jackxkr Jackxkr 13 minutos hace
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 14 minutos hace
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 15 minutos hace
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 15 minutos hace
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 16 minutos hace
100%....
chereb19 chereb19 17 minutos hace
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 17 minutos hace
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 17 minutos hace
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 24 minutos hace
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 25 minutos hace
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 26 minutos hace
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 27 minutos hace
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 27 minutos hace
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 28 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 28 minutos hace
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 28 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 32 minutos hace
Where
ESPR

Su Consulta Reciente

Delayed Upgrade Clock