Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.990262419541 | 60.59 | 61.75 | 56.03 | 16231 | 59.10451599 | FU |
| 4 | -6 | -9.09228671011 | 65.99 | 69.75 | 56.03 | 18009 | 62.97682715 | FU |
| 12 | -14.25 | -19.1945043103 | 74.24 | 75.59 | 56.03 | 15077 | 66.16311171 | FU |
| 26 | -7.7 | -11.3753877973 | 67.69 | 82.18 | 56.03 | 12514 | 70.62941177 | FU |
| 52 | -32.91 | -35.4251883746 | 92.9 | 96.49 | 56.03 | 14627 | 73.64275331 | FU |
| 156 | -56.44 | -48.4754788285 | 116.43 | 116.43 | 56.03 | 8729 | 81.73693189 | FU |
| 260 | -56.44 | -48.4754788285 | 116.43 | 116.43 | 56.03 | 8729 | 81.73693189 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 60 | 2.89 | 5.06 | 57.11 | 61.75 | 56.03 | 32728 |
| 1734643800 | 57.11 | -1.11 | -1.91 | 58 | 58 | 57 | 10752 |
| 1734557400 | 58.22 | -1.57 | -2.63 | 59.79 | 59.82 | 58.02 | 23114 |
| 1734470940 | 59.79 | -0.15 | -0.25 | 60 | 60.28 | 59.52 | 12350 |
| 1734384540 | 59.94 | -0.14 | -0.23 | 60.19 | 60.31 | 59.94 | 4710 |
| 1734125340 | 60.08 | -0.02 | -0.03 | 60.59 | 60.74 | 59.74 | 30230 |
| 1734039000 | 60.1 | -0.5 | -0.83 | 61.21 | 61.27 | 60.03 | 11493 |
| 1733952540 | 60.6 | -0.5 | -0.82 | 61.1 | 61.39 | 59.72 | 31822 |
| 1733866140 | 61.1 | -0.39 | -0.63 | 61.42 | 61.42 | 60.47 | 14711 |
| 1733779740 | 61.49 | -0.28 | -0.45 | 61.67 | 62.6 | 61.01 | 13148 |
| 1733520600 | 61.77 | -0.13 | -0.21 | 61.9 | 63.27 | 61.51 | 13381 |
| 1733434200 | 61.9 | -0.71 | -1.13 | 62.61 | 62.87 | 61.52 | 19540 |
| 1733347800 | 62.61 | -0.44 | -0.70 | 63.13 | 64.19 | 62.53 | 20721 |
| 1733261340 | 63.05 | -1.15 | -1.79 | 64.84 | 65.989999 | 63 | 18215 |
| 1733174940 | 64.2 | -2.8 | -4.18 | 64.959999 | 64.989999 | 62.73 | 18842 |
| 1732915740 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.47 | 14882 |
| 1732829400 | 65.5 | -2.51 | -3.69 | 68.06 | 68.81 | 65.04 | 31990 |
| 1732743000 | 68.01 | 0.11 | 0.16 | 68.58 | 68.89 | 67.7 | 8168 |
| 1732656600 | 67.9 | 0.01 | 0.01 | 67.36 | 69.21 | 66.319999 | 19982 |
| 1732570140 | 67.89 | -0.18 | -0.26 | 68.07 | 69.2 | 66.15 | 22609 |
| 1732310940 | 68.07 | 2.08 | 3.15 | 65.989999 | 69.75 | 64.599999 | 19511 |
| 1732224600 | 65.989999 | 0.85 | 1.30 | 65.8 | 66.59 | 64.4 | 17846 |
| 1732051800 | 65.14 | -1.05 | -1.59 | 66.12 | 66.95 | 64.349999 | 21237 |
| 1731965340 | 66.19 | 1.47 | 2.27 | 64.989999 | 66.26 | 63.91 | 13958 |
| 1731619800 | 64.72 | -0.46 | -0.71 | 64.97 | 65.18 | 64.319999 | 6579 |
| 1731533400 | 65.18 | -0.32 | -0.49 | 65.95 | 66.23 | 63.55 | 23312 |
| 1731446940 | 65.5 | -0.78 | -1.18 | 66 | 67.099999 | 65.349999 | 17743 |
| 1731360540 | 66.28 | -0.18 | -0.27 | 66.459999 | 67.4 | 66.209999 | 8763 |
| 1731101400 | 66.459999 | 0.79 | 1.20 | 66.15 | 67.24 | 65.9 | 9286 |
| 1731014940 | 65.67 | -0.1 | -0.15 | 65.7 | 66.2 | 65.43 | 12356 |
| 1730928600 | 65.769999 | -0.28 | -0.42 | 66.05 | 66.43 | 65 | 9316 |
| 1730842200 | 66.05 | 0.66 | 1.01 | 65.19 | 66.349999 | 65.19 | 10435 |
| 1730755800 | 65.39 | -0.28 | -0.43 | 65.989999 | 65.989999 | 65.019999 | 11865 |
| 1730496600 | 65.67 | -1.33 | -1.99 | 66.879999 | 66.879999 | 65.25 | 10615 |
| 1730410200 | 67 | -1.46 | -2.13 | 68.39 | 69.89 | 66.319999 | 28645 |
| 1730323800 | 68.46 | 1.15 | 1.71 | 66.61 | 68.46 | 66.01 | 25873 |
| 1730237340 | 67.31 | -0.67 | -0.99 | 66.9 | 68.2 | 66.5 | 7399 |
| 1730151000 | 67.98 | -0.01 | -0.01 | 67.85 | 68.45 | 67.24 | 9939 |
| 1729891800 | 67.99 | -0.31 | -0.45 | 68.28 | 69.38 | 66.5 | 26401 |
| 1729805400 | 68.3 | 0.8 | 1.19 | 68.17 | 69.08 | 66.79 | 16975 |
| 1729719000 | 67.5 | -1.5 | -2.17 | 69.5 | 70.49 | 66.45 | 25900 |
| 1729632600 | 69 | -0.5 | -0.72 | 69.5 | 70.1 | 68 | 16700 |
| 1729546140 | 69.5 | -1.19 | -1.68 | 70.87 | 70.87 | 69.11 | 8068 |
| 1729287000 | 70.69 | 0.4 | 0.57 | 69.64 | 70.89 | 69.1 | 15970 |
| 1729200540 | 70.29 | -0.94 | -1.32 | 70.96 | 70.96 | 69.35 | 8630 |
| 1729114140 | 71.23 | 0.85 | 1.21 | 70.25 | 71.23 | 69.38 | 7174 |
| 1729027740 | 70.38 | -1.1 | -1.54 | 70.12 | 71.29 | 69.23 | 10393 |
| 1728941340 | 71.48 | 0.78 | 1.10 | 70.7 | 71.98 | 69.88 | 8615 |
| 1728682200 | 70.7 | 0 | 0.00 | 71.35 | 71.35 | 69.32 | 13180 |
| 1728595740 | 70.7 | -0.48 | -0.67 | 71.18 | 71.19 | 70.15 | 3616 |
| 1728509400 | 71.18 | -0.44 | -0.61 | 71.12 | 72.47 | 69.5 | 13229 |
| 1728422940 | 71.62 | -0.69 | -0.95 | 71.9 | 72.99 | 71.12 | 5329 |
| 1728336600 | 72.31 | 2.31 | 3.30 | 69.5 | 72.31 | 69.5 | 20000 |
| 1728077400 | 70 | -0.23 | -0.33 | 70.68 | 70.68 | 69 | 10434 |
| 1727991000 | 70.23 | -0.47 | -0.66 | 70.7 | 70.7 | 69.81 | 3320 |
| 1727904540 | 70.7 | -1.81 | -2.50 | 71.82 | 72.51 | 69.5 | 15976 |
| 1727818200 | 72.51 | -2.51 | -3.35 | 74.18 | 74.18 | 71.06 | 25127 |
| 1727731800 | 75.02 | 0.45 | 0.60 | 74.4 | 75.59 | 74.08 | 4178 |
| 1727472600 | 74.57 | 0.57 | 0.77 | 74.24 | 75.18 | 73.31 | 9925 |
| 1727386140 | 74 | -0.6 | -0.80 | 75.2 | 76 | 73.2 | 21855 |
| 1727299740 | 74.6 | -0.4 | -0.53 | 75.9 | 75.9 | 74.5 | 5032 |
| 1727213400 | 75 | 0.3 | 0.40 | 75.1 | 75.4 | 72.07 | 20741 |
| 1727127000 | 74.7 | -1.36 | -1.79 | 76.8 | 76.8 | 74.7 | 17205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
