Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vectis Datagro Credito Agronegocio Fiagro Imob | VCRA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.63 | 7.20% | 68.98 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.24 | 64.19 | 69.44 | 68.98 | 64.35 |
Resumen Histórico VCRA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 69.44 | 63.14 | 64.39 | 17,450 | 4.78 | 7.45% |
| 1 Month | 79.00 | 79.84 | 62.86 | 67.78 | 26,332 | -10.02 | -12.68% |
| 3 Months | 87.70 | 87.70 | 62.86 | 74.08 | 22,268 | -18.72 | -21.35% |
| 6 Months | 95.98 | 96.60 | 62.86 | 80.05 | 15,594 | -27.00 | -28.13% |
| 1 Year | 100.29 | 103.36 | 62.86 | 84.94 | 10,859 | -31.31 | -31.22% |
| 3 Years | 116.43 | 116.43 | 62.86 | 88.85 | 7,233 | -47.45 | -40.75% |
| 5 Years | 116.43 | 116.43 | 62.86 | 88.85 | 7,233 | -47.45 | -40.75% |
VCRA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 68.98 | 4.98 | 7.78% | 64.24 | 69.44 | 64.19 | 43,302 |
| 06 May 2024 | 64.00 | 0.05 | 0.08% | 63.95 | 64.70 | 63.71 | 23,540 |
| 03 May 2024 | 63.95 | -0.04 | -0.06% | 63.99 | 64.43 | 63.14 | 16,174 |
| 02 May 2024 | 63.99 | -1.94 | -2.94% | 64.83 | 64.87 | 63.26 | 15,639 |
| 30 Abr 2024 | 65.93 | 1.93 | 3.02% | 64.20 | 66.00 | 63.47 | 14,445 |
| 29 Abr 2024 | 64.00 | -0.26 | -0.40% | 64.00 | 64.00 | 62.88 | 18,946 |
| 26 Abr 2024 | 64.26 | 0.00 | 0.00% | 64.01 | 64.26 | 62.86 | 61,239 |
| 25 Abr 2024 | 64.26 | 0.66 | 1.04% | 63.50 | 65.69 | 62.99 | 48,669 |
| 24 Abr 2024 | 63.60 | -1.40 | -2.15% | 64.75 | 65.70 | 63.11 | 39,613 |
| 23 Abr 2024 | 65.00 | -2.49 | -3.69% | 66.50 | 66.50 | 64.01 | 57,967 |
| 22 Abr 2024 | 67.49 | -2.52 | -3.60% | 70.01 | 70.90 | 66.16 | 43,231 |
| 19 Abr 2024 | 70.01 | -7.19 | -9.31% | 70.00 | 72.98 | 68.01 | 77,150 |
| 18 Abr 2024 | 77.20 | -0.58 | -0.75% | 77.78 | 78.67 | 76.59 | 9,325 |
| 17 Abr 2024 | 77.78 | -1.65 | -2.08% | 79.78 | 79.78 | 77.16 | 9,100 |
| 16 Abr 2024 | 79.43 | 1.30 | 1.66% | 78.15 | 79.84 | 78.13 | 5,649 |
| 15 Abr 2024 | 78.13 | -0.61 | -0.77% | 78.75 | 79.54 | 77.87 | 9,051 |
| 12 Abr 2024 | 78.74 | 0.88 | 1.13% | 77.86 | 79.77 | 77.86 | 12,129 |
| 11 Abr 2024 | 77.86 | 0.17 | 0.22% | 78.60 | 78.60 | 77.50 | 11,897 |
| 10 Abr 2024 | 77.69 | -0.51 | -0.65% | 78.40 | 78.53 | 77.01 | 8,533 |
| 09 Abr 2024 | 78.20 | -0.80 | -1.01% | 79.00 | 79.39 | 77.06 | 18,014 |
| 08 Abr 2024 | 79.00 | -0.45 | -0.57% | 79.38 | 80.25 | 78.71 | 13,226 |
