Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -8.70516185477 | 68.58 | 68.89 | 62.53 | 18419 | 65.21446768 | FU |
| 4 | -3.44 | -5.20817562453 | 66.05 | 69.75 | 62.53 | 16366 | 65.98997176 | FU |
| 12 | -15.52 | -19.864328683 | 78.13 | 78.97 | 62.53 | 14009 | 69.41782753 | FU |
| 26 | -8.77 | -12.2863547212 | 71.38 | 82.18 | 62.53 | 12230 | 71.77470632 | FU |
| 52 | -26.1 | -29.4217111938 | 88.71 | 96.49 | 62.53 | 14327 | 75.03431077 | FU |
| 156 | -53.82 | -46.2251996908 | 116.43 | 116.43 | 62.53 | 8563 | 82.57665301 | FU |
| 260 | -53.82 | -46.2251996908 | 116.43 | 116.43 | 62.53 | 8563 | 82.57665301 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347800 | 62.61 | -0.44 | -0.70 | 63.13 | 64.19 | 62.53 | 20721 |
| 1733261340 | 63.05 | -1.15 | -1.79 | 64.84 | 65.989999 | 63 | 18215 |
| 1733174940 | 64.2 | -2.8 | -4.18 | 64.959999 | 64.989999 | 62.73 | 18842 |
| 1732915740 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.47 | 14882 |
| 1732829400 | 65.5 | -2.51 | -3.69 | 68.06 | 68.81 | 65.04 | 31990 |
| 1732743000 | 68.01 | 0.11 | 0.16 | 68.58 | 68.89 | 67.7 | 8168 |
| 1732656600 | 67.9 | 0.01 | 0.01 | 67.36 | 69.21 | 66.319999 | 19982 |
| 1732570140 | 67.89 | -0.18 | -0.26 | 68.07 | 69.2 | 66.15 | 22609 |
| 1732310940 | 68.07 | 2.08 | 3.15 | 65.989999 | 69.75 | 64.599999 | 19511 |
| 1732224600 | 65.989999 | 0.85 | 1.30 | 65.8 | 66.59 | 64.4 | 17846 |
| 1732051800 | 65.14 | -1.05 | -1.59 | 66.12 | 66.95 | 64.349999 | 21237 |
| 1731965340 | 66.19 | 1.47 | 2.27 | 64.989999 | 66.26 | 63.91 | 13958 |
| 1731619800 | 64.72 | -0.46 | -0.71 | 64.97 | 65.18 | 64.319999 | 6579 |
| 1731533400 | 65.18 | -0.32 | -0.49 | 65.95 | 66.23 | 63.55 | 23312 |
| 1731446940 | 65.5 | -0.78 | -1.18 | 66 | 67.099999 | 65.349999 | 17743 |
| 1731360540 | 66.28 | -0.18 | -0.27 | 66.459999 | 67.4 | 66.209999 | 8763 |
| 1731101400 | 66.459999 | 0.79 | 1.20 | 66.15 | 67.24 | 65.9 | 9286 |
| 1731014940 | 65.67 | -0.1 | -0.15 | 65.7 | 66.2 | 65.43 | 12356 |
| 1730928600 | 65.769999 | -0.28 | -0.42 | 66.05 | 66.43 | 65 | 9316 |
| 1730842200 | 66.05 | 0.66 | 1.01 | 65.19 | 66.349999 | 65.19 | 10435 |
| 1730755800 | 65.39 | -0.28 | -0.43 | 65.989999 | 65.989999 | 65.019999 | 11865 |
| 1730496600 | 65.67 | -1.33 | -1.99 | 66.879999 | 66.879999 | 65.25 | 10615 |
| 1730410200 | 67 | -1.46 | -2.13 | 68.39 | 69.89 | 66.319999 | 28645 |
| 1730323800 | 68.46 | 1.15 | 1.71 | 66.61 | 68.46 | 66.01 | 25873 |
| 1730237340 | 67.31 | -0.67 | -0.99 | 66.9 | 68.2 | 66.5 | 7399 |
| 1730151000 | 67.98 | -0.01 | -0.01 | 67.85 | 68.45 | 67.24 | 9939 |
| 1729891800 | 67.99 | -0.31 | -0.45 | 68.28 | 69.38 | 66.5 | 26401 |
| 1729805400 | 68.3 | 0.8 | 1.19 | 68.17 | 69.08 | 66.79 | 16975 |
| 1729719000 | 67.5 | -1.5 | -2.17 | 69.5 | 70.49 | 66.45 | 25900 |
| 1729632600 | 69 | -0.5 | -0.72 | 69.5 | 70.1 | 68 | 16700 |
| 1729546140 | 69.5 | -1.19 | -1.68 | 70.87 | 70.87 | 69.11 | 8068 |
| 1729287000 | 70.69 | 0.4 | 0.57 | 69.64 | 70.89 | 69.1 | 15970 |
| 1729200540 | 70.29 | -0.94 | -1.32 | 70.96 | 70.96 | 69.35 | 8630 |
| 1729114140 | 71.23 | 0.85 | 1.21 | 70.25 | 71.23 | 69.38 | 7174 |
| 1729027740 | 70.38 | -1.1 | -1.54 | 70.12 | 71.29 | 69.23 | 10393 |
| 1728941340 | 71.48 | 0.78 | 1.10 | 70.7 | 71.98 | 69.88 | 8615 |
| 1728682200 | 70.7 | 0 | 0.00 | 71.35 | 71.35 | 69.32 | 13180 |
| 1728595740 | 70.7 | -0.48 | -0.67 | 71.18 | 71.19 | 70.15 | 3616 |
| 1728509400 | 71.18 | -0.44 | -0.61 | 71.12 | 72.47 | 69.5 | 13229 |
| 1728422940 | 71.62 | -0.69 | -0.95 | 71.9 | 72.99 | 71.12 | 5329 |
| 1728336600 | 72.31 | 2.31 | 3.30 | 69.5 | 72.31 | 69.5 | 20000 |
| 1728077400 | 70 | -0.23 | -0.33 | 70.68 | 70.68 | 69 | 10434 |
| 1727991000 | 70.23 | -0.47 | -0.66 | 70.7 | 70.7 | 69.81 | 3320 |
| 1727904540 | 70.7 | -1.81 | -2.50 | 71.82 | 72.51 | 69.5 | 15976 |
| 1727818200 | 72.51 | -2.51 | -3.35 | 74.18 | 74.18 | 71.06 | 25127 |
| 1727731800 | 75.02 | 0.45 | 0.60 | 74.4 | 75.59 | 74.08 | 4178 |
| 1727472600 | 74.57 | 0.57 | 0.77 | 74.24 | 75.18 | 73.31 | 9925 |
| 1727386140 | 74 | -0.6 | -0.80 | 75.2 | 76 | 73.2 | 21855 |
| 1727299740 | 74.6 | -0.4 | -0.53 | 75.9 | 75.9 | 74.5 | 5032 |
| 1727213400 | 75 | 0.3 | 0.40 | 75.1 | 75.4 | 72.07 | 20741 |
| 1727127000 | 74.7 | -1.36 | -1.79 | 76.8 | 76.8 | 74.7 | 17205 |
| 1726867800 | 76.06 | -1.65 | -2.12 | 77.71 | 78.33 | 76.04 | 13131 |
| 1726781400 | 77.71 | -1.21 | -1.53 | 78.57 | 78.57 | 77.01 | 9320 |
| 1726695000 | 78.92 | 0.57 | 0.73 | 78 | 78.96 | 77.78 | 7775 |
| 1726608600 | 78.35 | 0.21 | 0.27 | 78.49 | 78.49 | 77.26 | 13193 |
| 1726522200 | 78.14 | 0.15 | 0.19 | 77.99 | 78.34 | 77.2 | 12097 |
| 1726263000 | 77.99 | -0.38 | -0.48 | 77.6 | 78.57 | 77.6 | 6772 |
| 1726176540 | 78.37 | -0.23 | -0.29 | 78.6 | 78.96 | 77.54 | 12859 |
| 1726090140 | 78.6 | 0 | 0.00 | 78.13 | 78.97 | 77.9 | 4010 |
| 1726003740 | 78.6 | 0.55 | 0.70 | 77.9 | 78.75 | 77.25 | 8523 |
| 1725917400 | 78.05 | -0.95 | -1.20 | 78.28 | 79 | 77.2 | 13685 |
| 1725658200 | 79 | 0.92 | 1.18 | 78.87 | 79.18 | 78.01 | 6456 |
| 1725571800 | 78.08 | -1.26 | -1.59 | 79.25 | 79.33 | 77.89 | 8319 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
