ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vectis Datagro Credito Agronegocio Fiagro Imob

Vectis Datagro Credito Agronegocio Fiagro Imob (VCRA11)

65.67
0.07
(0.11%)
Cerrado 02 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
65.67
Postura de Compra
65.59
Postura de Venta
65.99
Volume Operado de la Acción
10,645
65.25 Rango del Día 66.88
62.86 Rango de 52 semanas 97.45
Precio Anterior
65.60
Precio de Apertura
66.88
Última hora de negociación
Volumen promedio (3 m)
11,437
Volumen financiero
R$ 701,750
Precio Promedio Ponderado
65.923

VCRA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.61-3.8224956063368.2869.8965.251965167.77292692FU
4-5.01-7.088285229270.6872.9965.251412469.24975728FU
12-10.82-14.145639952976.4982.1865.251143773.85000625FU
260.841.2956964368364.8382.1863.141235172.3334206FU
52-29.36-30.895506682195.0397.4562.861379176.83898585FU
156-50.76-43.5970110796116.43116.4362.86831283.69019617FU
260-50.76-43.5970110796116.43116.4362.86831283.69019617FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M
Bull_Dolphin Bull_Dolphin 2 minutos hace
Trump just said at the Greensboro, NC rally that he is presently leading in New Jersey. Imagine that!
SSKILLZ1 SSKILLZ1 2 minutos hace
% # Of Wins For November

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
BULLNBEAR52 1 100.00%
Totals 1 100.00%
[/pre]
COMP
Bubae Bubae 3 minutos hace
Pick any post to prove your point if you can. I have been posting on this board since late November 2023 so there is plenty to choose from. My post below on November 27th, 2023 when this hit its 52 week high of $0.0128. Even without the in depth look at this I could see the huge number of conversion
BEGI
BDEZ BDEZ 3 minutos hace
Kari Lake announces that one of her tasks as a Senator will be to dismantle the fake news
TRAPPER JIM TRAPPER JIM 3 minutos hace
I got a total of four truckloads of boxes moved over there today 
jammy32 jammy32 4 minutos hace
I thought Vynanse was suppose to be approved. Disappointed in the king
ELTP
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 11/4/2024~~~~~~~

Previous Close

18,239.92 +144.77

18165 SSKILLZ1
COMP
BDEZ BDEZ 5 minutos hace
63% of the population receives free things
BDEZ BDEZ 6 minutos hace
63% of the population receives free things
frrol frrol 6 minutos hace
Your opinion that there is nothing mysterious about analysis is correct.
AVXL
BDEZ BDEZ 7 minutos hace
74% of people w/ incomes below 200% of the Federal poverty line receive benefits
cottonmather cottonmather 7 minutos hace
btw...... I'm not sure of a certain date just yet but we are thinkin March 2025 my friend Marcus King will attend a party at the boat. From time to time known musicians and celebs attend. Quality music , beer and food are free. The last such event had Ricky Skaggs, Michelle Branch, Ryan Beaver
Money hunt Money hunt 7 minutos hace
50M shares outstanding @ .30 would take it to a 15m market cap that’s a start
ELAB
BDEZ BDEZ 7 minutos hace
74% of people w/ incomes below 200% of the Federal poverty line receive benefits
Perk_Idaho Perk_Idaho 7 minutos hace
Every one of my teplies deleted.... who in the f is driving this bus?
NWBO
Hosai Hosai 8 minutos hace
Does seem Dr Sabbagh is in a slightly, to some degree conflicting position of talking up Lecanumab but also Blarca at the same time.
As-well as re-posting the recent Anavex PRs he also re-posted this linked in post from someone else which says - "During CTAD2024 in Madrid we learned a lot fr
AVXL
nyt nyt 8 minutos hace
These guys are shills imho, hired by lord emu to replace u know who. OMG
VPLM
BDEZ BDEZ 9 minutos hace
And says he can't give it up....brought it from China to Chitown
BDEZ BDEZ 10 minutos hace
Ford CEO owns Chinese made EV while his company lays off thousands...
sortagreen sortagreen 11 minutos hace
What was the post? Can you PM it to me?
BDEZ BDEZ 11 minutos hace
10.9 million Americans are on disability
trippininLaCoste trippininLaCoste 12 minutos hace
What are the Vegas odds of Mr Eastering or Mr Delgaydo publishing another 8k ?

Asking for a friend
SHMP

Su Consulta Reciente

Delayed Upgrade Clock