US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Vitesco Technologies Group AG (PK) (VTSCY)
Vitesco Technologies Group AG (PK) (VTSCY) Histórico

VTSCY Vitesco Technologies Group AG (PK)

14.02

-1.07 (-7.06%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

VTSCY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.02	-1.07	-7.06%	14.02	14.02	14.02	514
30 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
29 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
28 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
24 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
23 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
22 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
21 May 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
20 May 2024	15.085	-0.32	-2.05%	15.085	15.085	15.085	529
17 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
16 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
15 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
14 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
13 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
10 May 2024	15.40	-0.20	-1.28%	15.40	15.40	15.40	135
09 May 2024	15.5999	2.03	14.96%	15.5999	15.5999	15.5999	161
08 May 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0
07 May 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0
06 May 2024	13.57	0.27	2.03%	13.57	13.57	13.57	111
03 May 2024	13.30	-0.11	-0.78%	13.30	13.30	13.30	150
02 May 2024	13.405	-0.52	-3.70%	13.44	13.44	13.405	1,410
01 May 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0
30 Abr 2024	13.92	0.00	0.00%	13.92	13.92	13.92	67
29 Abr 2024	13.92	-0.17	-1.21%	13.92	13.92	13.92	102
26 Abr 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
25 Abr 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
24 Abr 2024	14.09	0.39	2.85%	14.09	14.09	14.09	2,752
23 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
22 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
19 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
18 Abr 2024	13.70	-0.37	-2.63%	13.55	13.70	13.55	434
17 Abr 2024	14.07	0.00	0.00%	14.07	14.07	14.07	0
16 Abr 2024	14.07	-0.33	-2.29%	14.17	14.17	14.07	327
15 Abr 2024	14.40	-0.28	-1.91%	14.40	14.40	14.40	234
12 Abr 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0
11 Abr 2024	14.68	0.00	0.00%	14.68	14.68	14.68	0
10 Abr 2024	14.68	0.53	3.75%	14.68	14.68	14.68	1,643
09 Abr 2024	14.15	0.00	0.00%	14.15	14.15	14.15	0
08 Abr 2024	14.15	0.08	0.57%	14.15	14.15	14.15	1,000
05 Abr 2024	14.07	0.12	0.86%	13.96	14.07	13.96	2,355
04 Abr 2024	13.95	0.11	0.79%	14.358	14.358	13.95	554
03 Abr 2024	13.84	0.00	0.00%	13.84	13.84	13.84	0
02 Abr 2024	13.84	-0.17	-1.21%	13.84	13.84	13.84	459
01 Abr 2024	14.01	0.31	2.26%	13.995	14.01	13.995	314
28 Mar 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
27 Mar 2024	13.70	0.00	0.00%	13.70	13.70	13.70	302
26 Mar 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
25 Mar 2024	13.70	0.00	0.00%	13.70	13.70	13.70	528
22 Mar 2024	13.70	-0.84	-5.74%	13.81	13.81	13.70	222
21 Mar 2024	14.535	0.00	0.00%	14.535	14.535	14.535	0
20 Mar 2024	14.535	0.00	0.00%	14.535	14.535	14.535	0
19 Mar 2024	14.535	0.29	2.00%	14.30	14.535	14.30	812
18 Mar 2024	14.25	-0.50	-3.39%	14.25	14.25	14.25	1,057
15 Mar 2024	14.75	-0.45	-2.96%	14.75	14.75	14.75	370
14 Mar 2024	15.20	-0.13	-0.82%	15.20	15.20	15.20	681
13 Mar 2024	15.325	-0.09	-0.55%	15.325	15.325	15.325	376
12 Mar 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
11 Mar 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
08 Mar 2024	15.41	0.00	0.00%	15.41	15.41	15.41	0
07 Mar 2024	15.41	-0.04	-0.23%	15.41	15.41	15.41	742
06 Mar 2024	15.445	-0.19	-1.18%	15.445	15.445	15.445	190
05 Mar 2024	15.63	-0.31	-1.93%	15.64	15.64	15.40	666
04 Mar 2024	15.9375	0.00	0.00%	15.9375	15.9375	15.9375	0

Vitesco Technologies (PK)

NioCorp Developments

NLBNPIT1W5V0 20351221 4....

Fluvius System Operator ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones