Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VWDRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.16 | -0.05 | -0.54% | 9.10 | 9.17 | 9.08 | 144,119 |
| 23 May 2024 | 9.21 | 0.04 | 0.44% | 9.33 | 9.33 | 9.17 | 108,992 |
| 22 May 2024 | 9.17 | -0.18 | -1.93% | 9.15 | 9.26 | 9.15 | 225,221 |
| 21 May 2024 | 9.35 | 0.10 | 1.08% | 9.31 | 9.36 | 9.31 | 167,794 |
| 20 May 2024 | 9.25 | -0.01 | -0.07% | 9.18 | 9.30 | 9.18 | 100,530 |
| 17 May 2024 | 9.2565 | -0.32 | -3.38% | 9.35 | 9.35 | 9.24 | 173,950 |
| 16 May 2024 | 9.58 | 0.10 | 1.05% | 9.64 | 9.69 | 9.57 | 99,680 |
| 15 May 2024 | 9.4805 | 0.08 | 0.86% | 9.61 | 9.63 | 9.48 | 154,722 |
| 14 May 2024 | 9.40 | 0.18 | 1.95% | 9.31 | 9.4289 | 9.31 | 94,787 |
| 13 May 2024 | 9.22 | 0.03 | 0.35% | 9.20 | 9.28 | 9.19 | 224,365 |
| 10 May 2024 | 9.1875 | 0.02 | 0.19% | 9.17 | 9.22 | 9.06 | 102,098 |
| 09 May 2024 | 9.17 | 0.04 | 0.49% | 9.15 | 9.233 | 9.10 | 131,710 |
| 08 May 2024 | 9.125 | 0.18 | 2.01% | 8.92 | 9.15 | 8.90 | 181,724 |
| 07 May 2024 | 8.945 | 0.25 | 2.82% | 8.95 | 8.995 | 8.90 | 205,138 |
| 06 May 2024 | 8.70 | 0.06 | 0.69% | 8.77 | 8.77 | 8.6707 | 154,838 |
| 03 May 2024 | 8.64 | 0.05 | 0.58% | 8.76 | 8.8097 | 8.6205 | 138,211 |
| 02 May 2024 | 8.59 | -0.30 | -3.37% | 8.48 | 8.61 | 8.40 | 225,197 |
| 01 May 2024 | 8.89 | 0.02 | 0.23% | 8.62 | 9.07 | 8.62 | 90,517 |
| 30 Abr 2024 | 8.87 | 0.06 | 0.68% | 8.88 | 8.98 | 8.84 | 106,171 |
| 29 Abr 2024 | 8.81 | 0.07 | 0.80% | 8.83 | 8.88 | 8.79 | 234,299 |
| 26 Abr 2024 | 8.74 | 0.22 | 2.58% | 8.70 | 8.80 | 8.70 | 747,826 |
| 25 Abr 2024 | 8.52 | -0.09 | -1.05% | 8.476 | 8.55 | 8.44 | 144,549 |
| 24 Abr 2024 | 8.61 | -0.21 | -2.38% | 8.72 | 8.72 | 8.57 | 111,456 |
| 23 Abr 2024 | 8.82 | 0.16 | 1.79% | 8.67 | 8.85 | 8.66 | 185,728 |
| 22 Abr 2024 | 8.665 | 0.33 | 3.93% | 8.58 | 8.70 | 8.55 | 166,270 |
| 19 Abr 2024 | 8.337 | 0.05 | 0.57% | 8.36 | 8.40 | 8.32 | 162,671 |
| 18 Abr 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.3995 | 8.275 | 292,295 |
| 17 Abr 2024 | 8.36 | -0.04 | -0.48% | 8.41 | 8.42 | 8.29 | 185,748 |
| 16 Abr 2024 | 8.40 | 0.00 | -0.02% | 8.37 | 8.43 | 8.31 | 474,111 |
| 15 Abr 2024 | 8.4015 | -0.01 | -0.10% | 8.51 | 8.52 | 8.38 | 1,214,200 |
| 12 Abr 2024 | 8.41 | -0.25 | -2.89% | 8.55 | 8.58 | 8.41 | 955,118 |
| 11 Abr 2024 | 8.66 | 0.12 | 1.41% | 8.76 | 8.80 | 8.55 | 753,298 |
| 10 Abr 2024 | 8.54 | -0.39 | -4.37% | 8.68 | 8.68 | 8.50 | 147,130 |
| 09 Abr 2024 | 8.93 | 0.10 | 1.13% | 9.09 | 9.41 | 8.91 | 370,832 |
| 08 Abr 2024 | 8.83 | 0.13 | 1.49% | 8.82 | 8.89 | 8.80 | 167,073 |
| 05 Abr 2024 | 8.70 | -0.02 | -0.23% | 8.66 | 8.71 | 8.61 | 104,458 |
| 04 Abr 2024 | 8.72 | -0.17 | -1.91% | 8.83 | 8.88 | 8.67 | 168,092 |
| 03 Abr 2024 | 8.89 | -0.04 | -0.45% | 8.74 | 8.89 | 8.72 | 264,475 |
| 02 Abr 2024 | 8.93 | -0.30 | -3.25% | 8.98 | 9.18 | 8.885 | 209,804 |
| 01 Abr 2024 | 9.23 | 0.01 | 0.05% | 8.95 | 9.23 | 8.94 | 176,049 |
| 28 Mar 2024 | 9.225 | -0.10 | -1.02% | 9.1601 | 9.32 | 9.16 | 510,673 |
| 27 Mar 2024 | 9.32 | -0.10 | -1.06% | 9.27 | 9.32 | 9.18 | 251,087 |
| 26 Mar 2024 | 9.42 | -0.16 | -1.67% | 9.65 | 9.653 | 9.35 | 159,441 |
| 25 Mar 2024 | 9.58 | -0.08 | -0.83% | 9.63 | 9.64 | 9.57 | 108,982 |
| 22 Mar 2024 | 9.6597 | 0.16 | 1.73% | 9.64 | 9.71 | 9.57 | 73,562 |
| 21 Mar 2024 | 9.495 | -0.01 | -0.05% | 9.61 | 9.66 | 9.46 | 62,613 |
| 20 Mar 2024 | 9.50 | 0.18 | 1.93% | 9.30 | 9.52 | 9.30 | 145,490 |
| 19 Mar 2024 | 9.32 | 0.10 | 1.08% | 9.31 | 9.36 | 9.30 | 179,210 |
| 18 Mar 2024 | 9.22 | 0.13 | 1.43% | 9.23 | 9.30 | 9.20 | 105,812 |
| 15 Mar 2024 | 9.09 | -0.27 | -2.88% | 9.10 | 9.14 | 9.04 | 72,464 |
| 14 Mar 2024 | 9.36 | -0.02 | -0.21% | 9.48 | 9.48 | 9.305 | 82,109 |
| 13 Mar 2024 | 9.38 | -0.10 | -1.00% | 9.37 | 9.46 | 9.37 | 58,830 |
| 12 Mar 2024 | 9.475 | -0.04 | -0.37% | 9.47 | 9.49 | 9.402 | 89,238 |
| 11 Mar 2024 | 9.51 | 0.06 | 0.65% | 9.41 | 9.51 | 9.41 | 77,412 |
| 08 Mar 2024 | 9.449 | -0.15 | -1.57% | 9.54 | 9.5975 | 9.4075 | 380,721 |
| 07 Mar 2024 | 9.60 | 0.14 | 1.48% | 9.49 | 9.62 | 9.49 | 70,054 |
| 06 Mar 2024 | 9.46 | 0.08 | 0.80% | 9.43 | 9.4762 | 9.34 | 72,792 |
| 05 Mar 2024 | 9.385 | -0.13 | -1.31% | 9.446 | 9.49 | 9.36 | 88,953 |
| 04 Mar 2024 | 9.51 | -0.04 | -0.42% | 9.45 | 9.54 | 9.387 | 79,260 |
| 01 Mar 2024 | 9.55 | 0.31 | 3.35% | 9.46 | 9.55 | 9.38 | 91,482 |
| 29 Feb 2024 | 9.24 | 0.31 | 3.44% | 9.32 | 9.35 | 9.1603 | 190,719 |
| 28 Feb 2024 | 8.9325 | 0.12 | 1.39% | 8.99 | 9.00 | 8.93 | 76,507 |
| 27 Feb 2024 | 8.81 | 0.11 | 1.30% | 8.76 | 8.85 | 8.76 | 80,305 |
