US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Webco Industrial Inc (PK) (WEBC)
Webco Industrial Inc (PK) (WEBC) Histórico

WEBC Webco Industrial Inc (PK)

171.04

1.04 (0.61%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

WEBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	171.04	1.04	0.61%	175.00	176.00	171.04	1,202
27 Jun 2024	170.00	-5.01	-2.86%	173.75	173.75	170.00	200
26 Jun 2024	175.01	-2.99	-1.68%	177.25	177.25	175.01	104
25 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
24 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
21 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
20 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
18 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
17 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
14 Jun 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
13 Jun 2024	178.00	0.50	0.28%	178.00	178.00	178.00	100
12 Jun 2024	177.50	-2.50	-1.39%	180.00	180.00	177.50	580
11 Jun 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
10 Jun 2024	180.00	4.00	2.27%	180.00	180.00	180.00	216
07 Jun 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
06 Jun 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
05 Jun 2024	176.00	0.00	0.00%	176.00	176.00	176.00	0
04 Jun 2024	176.00	0.00	0.00%	176.00	176.00	176.00	100
03 Jun 2024	176.00	-4.00	-2.22%	176.00	176.00	176.00	100
31 May 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
30 May 2024	180.00	5.00	2.86%	179.99	180.00	179.99	100
29 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	48
28 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	60
24 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	2
23 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
22 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
21 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
20 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
17 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
16 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
15 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
14 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
13 May 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0
10 May 2024	175.00	4.99	2.94%	175.00	175.00	175.00	10
09 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
08 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
07 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
06 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
03 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
02 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
01 May 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
30 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
29 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
26 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
25 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
24 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
23 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
22 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
19 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
18 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
17 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
16 Abr 2024	170.01	0.00	0.00%	170.01	170.01	170.01	0
15 Abr 2024	170.01	-4.99	-2.85%	170.01	170.01	170.01	19
12 Abr 2024	175.00	-5.00	-2.78%	175.00	175.00	175.00	1
11 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	20
10 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
09 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
08 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
05 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
04 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
03 Abr 2024	180.00	0.00	0.00%	180.00	180.00	180.00	0
02 Abr 2024	180.00	5.00	2.86%	180.00	180.00	180.00	140
01 Abr 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0

Webco Industrial (PK)

Carbon Streaming (QB)

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones