Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Forest Products Inc (PK) | WFSTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 0.31% | 0.3865 | 15:03:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3872 | 0.3865 | 0.3941 | 0.3865 | 0.3853 |
Resumen Histórico WFSTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.3853 | 0.3995258 | 7,750 | -0.0135 | -3.38% |
| 1 Month | 0.4425 | 0.4425 | 0.3845 | 0.4102185 | 11,286 | -0.056 | -12.66% |
| 3 Months | 0.4811 | 0.4966 | 0.3845 | 0.4596604 | 22,224 | -0.0946 | -19.66% |
| 6 Months | 0.5436 | 0.563 | 0.3845 | 0.478273 | 15,985 | -0.1571 | -28.90% |
| 1 Year | 0.83 | 0.8646 | 0.3845 | 0.6173952 | 20,452 | -0.4435 | -53.43% |
| 3 Years | 2.075 | 2.19 | 0.3845 | 1.18 | 23,746 | -1.69 | -81.37% |
| 5 Years | 1.289 | 2.19 | 0.3845 | 1.10 | 27,976 | -0.9025 | -70.02% |
WFSTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.3853 | -0.0147 | -3.68% | 0.3853 | 0.3853 | 0.3853 | 500 |
| 06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 02 May 2024 | 0.40 | 0.0041 | 1.04% | 0.40 | 0.40 | 0.40 | 15,000 |
| 01 May 2024 | 0.3959 | 0.00 | 0.00% | 0.3959 | 0.3959 | 0.3959 | 0 |
| 30 Abr 2024 | 0.3959 | 0.0077 | 1.98% | 0.3845 | 0.3959 | 0.3845 | 11,800 |
| 29 Abr 2024 | 0.3882 | -0.0169 | -4.17% | 0.3882 | 0.3882 | 0.3882 | 9,000 |
| 26 Abr 2024 | 0.4051 | 0.0001 | 0.02% | 0.4051 | 0.4051 | 0.4051 | 314 |
| 25 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 24 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
| 23 Abr 2024 | 0.405 | -0.0066 | -1.60% | 0.4115 | 0.4115 | 0.405 | 13,700 |
| 22 Abr 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
| 19 Abr 2024 | 0.4116 | 0.0076 | 1.88% | 0.42 | 0.42 | 0.4116 | 45,500 |
| 18 Abr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| 17 Abr 2024 | 0.404 | -0.006 | -1.46% | 0.42 | 0.42 | 0.404 | 4,003 |
| 16 Abr 2024 | 0.41 | -0.001 | -0.24% | 0.40875 | 0.41 | 0.4044 | 8,151 |
| 15 Abr 2024 | 0.411 | -0.0185 | -4.31% | 0.4177 | 0.4177 | 0.411 | 2,670 |
| 12 Abr 2024 | 0.4295 | 0.01071 | 2.56% | 0.4195 | 0.4295 | 0.4195 | 16,150 |
| 11 Abr 2024 | 0.41879 | -0.02001 | -4.56% | 0.4139 | 0.42626 | 0.4139 | 15,650 |
| 10 Abr 2024 | 0.4388 | -0.00589 | -1.32% | 0.4425 | 0.4425 | 0.4388 | 4,274 |
| 09 Abr 2024 | 0.444685 | 0.00749 | 1.71% | 0.444685 | 0.444685 | 0.444685 | 2,140 |
| 08 Abr 2024 | 0.4372 | 0.0007 | 0.16% | 0.4372 | 0.4372 | 0.4372 | 2,100 |
