WFSTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.3687 | -0.00399 | -1.07% | 0.369425 | 0.375 | 0.3684 | 20,835 |
28 May 2024 | 0.37269 | 0.00749 | 2.05% | 0.3657 | 0.37269 | 0.3657 | 1,500 |
24 May 2024 | 0.3652 | 0.0027 | 0.74% | 0.3652 | 0.3652 | 0.3652 | 7,325 |
23 May 2024 | 0.3625 | -0.0095 | -2.55% | 0.3625 | 0.3625 | 0.3625 | 2,053 |
22 May 2024 | 0.372 | 0.0063 | 1.72% | 0.372 | 0.372 | 0.372 | 16,500 |
21 May 2024 | 0.3657 | -0.0013 | -0.35% | 0.3657 | 0.3657 | 0.3657 | 1,050 |
20 May 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
17 May 2024 | 0.367 | -0.013 | -3.42% | 0.3672 | 0.378 | 0.367 | 153,000 |
16 May 2024 | 0.38 | 0.00422 | 1.12% | 0.38 | 0.38 | 0.38 | 8,252 |
15 May 2024 | 0.375785 | -0.00762 | -1.99% | 0.375785 | 0.375785 | 0.375785 | 12,500 |
14 May 2024 | 0.3834 | 0.00 | 0.00% | 0.3834 | 0.3834 | 0.3834 | 0 |
13 May 2024 | 0.3834 | 0.008 | 2.13% | 0.37535 | 0.3834 | 0.37535 | 20,478 |
10 May 2024 | 0.3754 | -0.0046 | -1.21% | 0.3732 | 0.3812 | 0.3732 | 101,501 |
09 May 2024 | 0.38 | -0.0065 | -1.68% | 0.386 | 0.386 | 0.38 | 46,000 |
08 May 2024 | 0.3865 | 0.0012 | 0.31% | 0.3872 | 0.3941 | 0.3865 | 226,000 |
07 May 2024 | 0.3853 | -0.0147 | -3.68% | 0.3853 | 0.3853 | 0.3853 | 500 |
06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 May 2024 | 0.40 | 0.0041 | 1.04% | 0.40 | 0.40 | 0.40 | 15,000 |
01 May 2024 | 0.3959 | 0.00 | 0.00% | 0.3959 | 0.3959 | 0.3959 | 0 |
30 Abr 2024 | 0.3959 | 0.0077 | 1.98% | 0.3845 | 0.3959 | 0.3845 | 11,800 |
29 Abr 2024 | 0.3882 | -0.0169 | -4.17% | 0.3882 | 0.3882 | 0.3882 | 9,000 |
26 Abr 2024 | 0.4051 | 0.0001 | 0.02% | 0.4051 | 0.4051 | 0.4051 | 314 |
25 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
24 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 0 |
23 Abr 2024 | 0.405 | -0.0066 | -1.60% | 0.4115 | 0.4115 | 0.405 | 13,700 |
22 Abr 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0.4116 | 0 |
19 Abr 2024 | 0.4116 | 0.0076 | 1.88% | 0.42 | 0.42 | 0.4116 | 45,500 |
18 Abr 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
17 Abr 2024 | 0.404 | -0.006 | -1.46% | 0.42 | 0.42 | 0.404 | 4,003 |
16 Abr 2024 | 0.41 | -0.001 | -0.24% | 0.40875 | 0.41 | 0.4044 | 8,151 |
15 Abr 2024 | 0.411 | -0.0185 | -4.31% | 0.4177 | 0.4177 | 0.411 | 2,670 |
12 Abr 2024 | 0.4295 | 0.01071 | 2.56% | 0.4195 | 0.4295 | 0.4195 | 16,150 |
11 Abr 2024 | 0.41879 | -0.02001 | -4.56% | 0.4139 | 0.42626 | 0.4139 | 15,650 |
10 Abr 2024 | 0.4388 | -0.00589 | -1.32% | 0.4425 | 0.4425 | 0.4388 | 4,274 |
09 Abr 2024 | 0.444685 | 0.00749 | 1.71% | 0.444685 | 0.444685 | 0.444685 | 2,140 |
08 Abr 2024 | 0.4372 | 0.0007 | 0.16% | 0.4372 | 0.4372 | 0.4372 | 2,100 |
05 Abr 2024 | 0.4365 | -0.00636 | -1.44% | 0.4365 | 0.4365 | 0.4365 | 19,255 |
04 Abr 2024 | 0.44286 | -0.01484 | -3.24% | 0.44286 | 0.44286 | 0.44286 | 9,600 |
03 Abr 2024 | 0.4577 | -0.00506 | -1.09% | 0.4609 | 0.4609 | 0.453658 | 30,000 |
02 Abr 2024 | 0.46276 | 0.00276 | 0.60% | 0.46276 | 0.46276 | 0.46276 | 4,300 |
01 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
28 Mar 2024 | 0.46 | -0.0122 | -2.58% | 0.46 | 0.46 | 0.46 | 15,500 |
27 Mar 2024 | 0.4722 | -0.0078 | -1.63% | 0.4722 | 0.4722 | 0.4722 | 6,082 |
26 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
25 Mar 2024 | 0.48 | 0.0006 | 0.13% | 0.4786 | 0.48 | 0.4786 | 27,050 |
22 Mar 2024 | 0.4794 | -0.0076 | -1.56% | 0.4865 | 0.4865 | 0.474 | 23,000 |
21 Mar 2024 | 0.487 | 0.0357 | 7.91% | 0.46435 | 0.487 | 0.46435 | 36,080 |
20 Mar 2024 | 0.4513 | 0.0322 | 7.68% | 0.4538 | 0.4591 | 0.4488 | 7,325 |
19 Mar 2024 | 0.4191 | 0.0028 | 0.67% | 0.4191 | 0.4191 | 0.4191 | 31,000 |
18 Mar 2024 | 0.4163 | 0.0013 | 0.31% | 0.44 | 0.44 | 0.4163 | 14,210 |
15 Mar 2024 | 0.415 | -0.0128 | -2.99% | 0.42 | 0.42 | 0.415 | 35,549 |
14 Mar 2024 | 0.4278 | 0.0028 | 0.66% | 0.4267 | 0.4295 | 0.4267 | 12,350 |
13 Mar 2024 | 0.425 | -0.0058 | -1.35% | 0.4211 | 0.425 | 0.4211 | 4,365 |
12 Mar 2024 | 0.4308 | 0.0006 | 0.14% | 0.4308 | 0.4308 | 0.4308 | 2,901 |
11 Mar 2024 | 0.4302 | -0.0198 | -4.40% | 0.4472 | 0.4473 | 0.4302 | 46,500 |
08 Mar 2024 | 0.45 | 0.0049 | 1.10% | 0.453275 | 0.453275 | 0.45 | 4,810 |
07 Mar 2024 | 0.4451 | -0.0074 | -1.64% | 0.4507 | 0.4507 | 0.4451 | 17,000 |
06 Mar 2024 | 0.4525 | -0.0073 | -1.59% | 0.4566 | 0.4566 | 0.4512 | 12,800 |
05 Mar 2024 | 0.4598 | 0.00 | 0.00% | 0.460553 | 0.460553 | 0.4598 | 13,014 |
04 Mar 2024 | 0.4598 | 0.00 | 0.00% | 0.4598 | 0.4598 | 0.4598 | 0 |
01 Mar 2024 | 0.4598 | 0.00 | 0.00% | 0.4598 | 0.4598 | 0.4598 | 0 |