Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.25581395349 | 64.5 | 66.6 | 63.5 | 519 | 64.58220938 | CS |
| 4 | -2.14 | -3.11318009892 | 68.74 | 75.3 | 63.5 | 358 | 70.42607083 | CS |
| 12 | -23.492 | -26.075567198 | 90.092 | 90.64 | 63.5 | 224 | 73.9918803 | CS |
| 26 | -43.75 | -39.6465790666 | 110.35 | 110.35 | 63.5 | 301 | 87.82328943 | CS |
| 52 | -38.65 | -36.7220902613 | 105.25 | 122.31 | 63.5 | 207 | 93.82691213 | CS |
| 156 | -101.4 | -60.3571428571 | 168 | 200 | 63.5 | 189 | 126.11946594 | CS |
| 260 | -7.65 | -10.303030303 | 74.25 | 200 | 34 | 207 | 135.46098031 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066120 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1736979720 | 66.599999 | 3.1 | 4.88 | 65.4 | 66.599999 | 65.4 | 300 |
| 1736893380 | 63.5 | -1 | -1.55 | 63.55 | 63.75 | 63.5 | 502 |
| 1736806800 | 64.5 | -8.2 | -11.28 | 64.5 | 64.5 | 64.5 | 755 |
| 1736548140 | 72.7 | 0 | 0.00 | 72.7 | 72.7 | 72.7 | 0 |
| 1736375340 | 72.7 | -1.85 | -2.48 | 72.7 | 72.7 | 72.7 | 3 |
| 1736288940 | 74.545 | -0.76 | -1.00 | 75 | 75 | 74.545 | 2030 |
| 1736202360 | 75.3 | 3.71 | 5.19 | 75.3 | 75.3 | 75.3 | 30 |
| 1735943160 | 71.586 | 0 | 0.00 | 71.586 | 71.586 | 71.586 | 0 |
| 1735856760 | 71.586 | 0 | 0.00 | 71.586 | 71.586 | 71.586 | 0 |
| 1735683960 | 71.586 | -2.27 | -3.08 | 71.586 | 71.586 | 71.586 | 53 |
| 1735597740 | 73.8575 | -1.07 | -1.43 | 73.8575 | 73.8575 | 73.8575 | 18 |
| 1735338000 | 74.93 | 2.93 | 4.07 | 74.93 | 74.93 | 74.93 | 40 |
| 1735251600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735078800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734992400 | 72 | 0.45 | 0.63 | 71.28 | 72 | 71.28 | 105 |
| 1734733200 | 71.55 | -1.33 | -1.82 | 68.74 | 71.55 | 68.74 | 103 |
| 1734647340 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1734560940 | 72.88 | -2.01 | -2.68 | 73.21 | 73.21 | 72.5 | 113 |
| 1734474360 | 74.89 | 0.65 | 0.88 | 74.8 | 74.89 | 74.8 | 140 |
| 1734388140 | 74.24 | -4.76 | -6.03 | 74.612 | 74.612 | 74.24 | 120 |
| 1734128400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734042000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733955600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733869200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733782800 | 79 | 2.2 | 2.86 | 79 | 79 | 79 | 50 |
| 1733523600 | 76.8 | 2.8 | 3.78 | 75.2 | 76.8 | 75.2 | 24 |
| 1733437500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733351100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733264700 | 74 | 1.45 | 2.00 | 74 | 74 | 74 | 100 |
| 1733178540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732919340 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732746540 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1732660140 | 72.55 | -2.45 | -3.27 | 72.55 | 72.55 | 72.55 | 67 |
| 1732573560 | 75 | 2.72 | 3.77 | 75 | 75 | 75 | 680 |
| 1732314000 | 72.276 | -3.51 | -4.64 | 75.098 | 75.098 | 72.276 | 344 |
| 1732227600 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732141200 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732054800 | 75.79 | -2.71 | -3.45 | 77.45 | 77.45 | 75.79 | 156 |
| 1731968640 | 78.5 | 0.22 | 0.29 | 78.5 | 78.5 | 78.5 | 100 |
| 1731709200 | 78.276 | 0 | 0.00 | 78.276 | 78.276 | 78.276 | 0 |
| 1731622800 | 78.276 | -3.98 | -4.84 | 78.276 | 78.276 | 78.276 | 60 |
| 1731536880 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1731450480 | 82.26 | -1.33 | -1.59 | 82.26 | 82.39 | 82.26 | 755 |
| 1731363600 | 83.5858 | -2.79 | -3.23 | 83.5858 | 83.5858 | 83.5858 | 88 |
| 1731104940 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1731018540 | 86.38 | 2.13 | 2.53 | 86.38 | 86.38 | 86.38 | 2 |
| 1730931960 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730845560 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730759160 | 84.25 | -0.08 | -0.09 | 84.25 | 84.25 | 84.25 | 12 |
| 1730496420 | 84.327 | -0.86 | -1.01 | 84.327 | 84.327 | 84.327 | 20 |
| 1730409780 | 85.19 | 0.18 | 0.21 | 85.62 | 85.62 | 85.19 | 35 |
| 1730323680 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1730237280 | 85.01 | -4.15 | -4.65 | 88.7 | 88.7 | 85.01 | 200 |
| 1730150880 | 89.155 | -0.94 | -1.04 | 90.64 | 90.64 | 89.155 | 171 |
| 1729891500 | 90.092 | -1.31 | -1.43 | 90.092 | 90.092 | 90.092 | 5 |
| 1729805100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729718700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729632300 | 91.4 | -1.6 | -1.72 | 91.4 | 91.4 | 91.4 | 101 |
| 1729545600 | 93 | -1.75 | -1.85 | 93 | 93 | 93 | 6 |
| 1729286760 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729200360 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
