Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.402 | -4.33375796178 | 78.5 | 78.5 | 75.098 | 128 | 76.84859375 | CS |
| 4 | -14.994 | -16.6429871687 | 90.092 | 90.64 | 75.098 | 134 | 82.532148 | CS |
| 12 | -16.535 | -18.0448091845 | 91.633 | 102.1 | 75.098 | 207 | 88.53896404 | CS |
| 26 | -33.872 | -31.0837845279 | 108.97 | 112.8 | 75.098 | 266 | 96.20069463 | CS |
| 52 | -48.902 | -39.4370967742 | 124 | 129.85 | 75.098 | 186 | 103.09197664 | CS |
| 156 | -120.892 | -61.6827389153 | 195.99 | 200 | 75.098 | 181 | 132.0766228 | CS |
| 260 | 6.248 | 9.07480029049 | 68.85 | 200 | 34 | 202 | 137.80920649 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732141200 | 75.79 | 0 | 0.00 | 75.79 | 75.79 | 75.79 | 0 |
| 1732054800 | 75.79 | -2.71 | -3.45 | 77.45 | 77.45 | 75.79 | 156 |
| 1731968640 | 78.5 | 0.22 | 0.29 | 78.5 | 78.5 | 78.5 | 100 |
| 1731709200 | 78.276 | 0 | 0.00 | 78.276 | 78.276 | 78.276 | 0 |
| 1731622800 | 78.276 | -3.98 | -4.84 | 78.276 | 78.276 | 78.276 | 60 |
| 1731536880 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1731450480 | 82.26 | -1.33 | -1.59 | 82.26 | 82.39 | 82.26 | 755 |
| 1731363600 | 83.5858 | -2.79 | -3.23 | 83.5858 | 83.5858 | 83.5858 | 88 |
| 1731104940 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1731018540 | 86.38 | 2.13 | 2.53 | 86.38 | 86.38 | 86.38 | 2 |
| 1730931960 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730845560 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1730759160 | 84.25 | -0.08 | -0.09 | 84.25 | 84.25 | 84.25 | 12 |
| 1730496420 | 84.327 | -0.86 | -1.01 | 84.327 | 84.327 | 84.327 | 20 |
| 1730409780 | 85.19 | 0.18 | 0.21 | 85.62 | 85.62 | 85.19 | 35 |
| 1730323680 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1730237280 | 85.01 | -4.15 | -4.65 | 88.7 | 88.7 | 85.01 | 200 |
| 1730150880 | 89.155 | -0.94 | -1.04 | 90.64 | 90.64 | 89.155 | 171 |
| 1729891500 | 90.092 | -1.31 | -1.43 | 90.092 | 90.092 | 90.092 | 5 |
| 1729805100 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729718700 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1729632300 | 91.4 | -1.6 | -1.72 | 91.4 | 91.4 | 91.4 | 101 |
| 1729545600 | 93 | -1.75 | -1.85 | 93 | 93 | 93 | 6 |
| 1729286760 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729200360 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1729113960 | 94.75 | 1.96 | 2.12 | 94.75 | 94.75 | 94.75 | 1 |
| 1729027680 | 92.786 | -9.31 | -9.12 | 95.98 | 95.98 | 92.786 | 1075 |
| 1728940800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728681600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728595200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728508800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728422400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728336000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1728076800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727990400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1727904000 | 102.1 | 4.15 | 4.24 | 102.1 | 102.1 | 102.1 | 50 |
| 1727818140 | 97.95 | 8.29 | 9.25 | 99.2 | 99.2 | 97.95 | 101 |
| 1727731800 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1727472600 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1727386200 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1727299200 | 89.66 | 0 | 0.00 | 89.66 | 89.66 | 89.66 | 0 |
| 1727212800 | 89.66 | 0.16 | 0.18 | 91.5 | 91.8 | 89.66 | 999 |
| 1727126940 | 89.5 | -2.5 | -2.72 | 91.16 | 91.16 | 88.925 | 244 |
| 1726867200 | 92 | 0.83 | 0.91 | 92 | 92 | 92 | 100 |
| 1726781040 | 91.1666 | 0 | 0.00 | 91.1666 | 91.1666 | 91.1666 | 0 |
| 1726694640 | 91.1666 | 0 | 0.00 | 91.1666 | 91.1666 | 91.1666 | 0 |
| 1726608240 | 91.1666 | 3.18 | 3.61 | 94.49 | 94.49 | 91.1666 | 205 |
| 1726521720 | 87.99 | -2.71 | -2.99 | 88.965 | 88.965 | 87.64 | 48 |
| 1726262940 | 90.7 | 3.05 | 3.48 | 90.7 | 90.7 | 90.7 | 200 |
| 1726176540 | 87.65 | 2 | 2.34 | 87.65 | 87.65 | 87.65 | 750 |
| 1726089900 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1726003500 | 85.65 | -3.4 | -3.82 | 87.25 | 87.25 | 85.65 | 106 |
| 1725917220 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1725658020 | 89.05 | -4.05 | -4.35 | 89.05 | 89.05 | 89.05 | 100 |
| 1725571440 | 93.1 | -1.24 | -1.31 | 91.633 | 93.1 | 91.633 | 306 |
| 1725484800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1725398400 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1725052800 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1724966400 | 94.34 | 2.74 | 2.99 | 95 | 95 | 94.34 | 130 |
| 1724855400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1724769000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1724682600 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1724423400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1724337000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
