ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vale SA

Vale SA (VALE3Q)

52.65
0.00
( 0.00% )
Actualizado: 05:00:03

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
52.65
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
12,195,400
0.00 Rango del Día 0.00
58.50 Rango de 52 semanas 68.37
Precio Anterior
52.65
Precio de Apertura
-
Hora
400
Última hora de negociación
12:26:27
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VALE3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-5.85-1058.564.8558.555720063.02184135CS
52-15.72-22.99254058868.3768.3758.5104364465.12759199CS
156-15.72-22.99254058868.3768.3758.5104364465.12759199CS
260-15.72-22.99254058868.3768.3758.5104364465.12759199CS

VALE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VALE ON?
El precio actual de las acciones de VALE ON es R$ 52.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VALE ON?
VALE ON ha negociado en un rango de R$ 58.50 a R$ 68.37 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.11
(12.62%)
16k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.17M
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.36
(10.57%)
77k
RCSL3Recrusul Sa
R$ 3.92
(-10.50%)
2.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.41
(-9.69%)
810.3k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.68
(-7.59%)
695.5k
HOOT4Hoteis Othon Sa
R$ 2.35
(-6.75%)
2.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
26.83M
COGN3CognaEducacao SA
R$ 1.35
(1.50%)
25.54M
BBDC4Bco Bradesco Sa
R$ 11.61
(-0.171969%)
23.22M
AZUL4AZUL SA
R$ 4.56
(2.47%)
16.07M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
15.08M
Landman3 Landman3 1 minuto hace
MONI
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
Except that failure to show efficacy in 50% of the trial plus the placebo issues...that will hurt
AVXL
CatBirdSeat CatBirdSeat 2 minutos hace
John Carney Flatulance Has Passed, Time To Resume Scheduled Programming.  Elevator Up!
FNMA
rapz rapz 2 minutos hace
Why delay from pursuing the MG patent case by going to the Appeals Court instead of the being distracted by AntiTrust and RICO cases? Has the VPLM Board of Directors lost the shareholder focus?

A Professor from South Korean University, inventor of a wi-fi calling paten t, could hire
VPLM
scortech scortech 2 minutos hace
I don't believe any made 28k yesterday MM's went in hole on short to flush 3's so they can capitalize on that 60mil spread. They probably have the 60mil hidden 4's on ask to CTA.
JMO
CGAC
Grasshopper Grasshopper 2 minutos hace
Time will tell
HIRU
SEV123 SEV123 2 minutos hace
"Data center energy consumption could be cut by up to 30% simply by changing a few lines of code, according to new research." And if you use SEV we cut by even more. So 1+1+1 = 3
SEV
Newc Newc 2 minutos hace
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
vlispxpert vlispxpert 2 minutos hace
KULR bouncing off 50 day & bollie's pinching:

https://schrts.co/FUbehCmX
KULR
stocktowatch stocktowatch 3 minutos hace
$CSDX Discover the future of healthcare at CS Diagnostics Corp. With our focus on improving therapy outcomes and reducing side effects, we are revolutionizing patient care on a global scale.

https://csdcorp.us/
CSDX
crazy horse 0 crazy horse 0 3 minutos hace
Americans Are Changing Their Mind on the Economy

https://www.msn.com/en-us/money/other/americans-are-changing-their-mind-on-the-economy/ar-AA1y3c2m?ocid=msedgntp&pc=LCTS&cvid=c40ff50449ea4e94b0a999f1f73e7b76&ei=15
eastunder eastunder 3 minutos hace
NKE 76.61 cpps

https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l
NKE
Newc Newc 3 minutos hace
$CAPC and $NICH tiny floaters with news

$capc lots of news with new directors and merger ready. One of them was with $NVAX

$nich news too
CAPC NICH NVAX
Elroy Jetson Elroy Jetson 3 minutos hace
Trump posted this absurdity on Truth Social yesterday: "The United States Military just entered the Great State of California and, under Emergency Powers, TURNED ON THE WATER flowing abundantly from the Pacific Northwest, and beyond."

California's Department of Water Resources Board r
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
NVDA
Trump officials weigh more curbs on Nvidia China sales, Bloomberg says
Trump administration officials are exploring additional curbs on the sale of Nvidia chips to China, Mackenzie Hawkins and Jenny Leonard of Bloomberg report, citing people familiar with the matter The sources
NVDA
Monksdream Monksdream 3 minutos hace
STSS, dead cat play
Boring to me
STSS
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
Make sure you look up the approval rate for the specific drug in the specific trials it has held. I am guessing you won't  find it...Other than that, approval rates won't have any effect of odds of approval
AVXL
katiesdad7 katiesdad7 3 minutos hace
Fastening seat belts preparing for lift off. Make sure you tray table is up. Enjoy the ride!!
CBRF
freecs freecs 3 minutos hace
Looks like a standard MMG scam that has run its course ¯\_(' ')_/¯
HIRU
dstock07734 dstock07734 3 minutos hace
See the massive research lab Merck was trying to complete. I saw Merck again adopted crazy working hours. Again is it possible this could be related to DCVax-L?

Before you answer the question, keep in mind two facts. BMY was the BP that was supposed to have the combo trial on rGBM wit
BMY NWBO
AtlasQ AtlasQ 4 minutos hace
This is something we will never ever find out. If/when RDGL gets approved, people will say RFK effect but who could determine that. Maybe it's was already scheduled to occur. Anyhow, I don't care why/how it happens, as long as it happens, I will take it. 
RDGL
MahinAgency MahinAgency 4 minutos hace
Power Nickel 🇨🇦 $PNPN 🇺🇸 $PNPNF
Power Nickel Update -Following up on 2024 Drill Successes, Expanding Exploration Target Areas, and Announcing a New Discovery 700 Metres East of The Lion Zone
PNPN PNPNF
100lbStriper 100lbStriper 4 minutos hace
NVIDIA’s CEO Jensen Huang Says Samsung’s HBM Process Cannot Be Trusted; Team Green Distances Itself Away From The South Korean Giant
https://wccftech.com/nvidia-ceo-jensen-huang-says-samsung-hbm-process-cannot-be-trusted/amp/
NLST
linkvest linkvest 4 minutos hace
Someone just Slapped the ASK with 130,000 of the 5s and GTSM gave him a RED trade at the 4s...
ASII

Su Consulta Reciente

Delayed Upgrade Clock