ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vale SA

Vale SA (VALE3Q)

54.85
0.00
(0.00%)
Cerrado 26 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
54.85
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
39,467,400
0.00 Rango del Día 0.00
58.50 Rango de 52 semanas 68.37
Precio Anterior
54.85
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
573,000
Volumen financiero
-
Precio Promedio Ponderado
-

VALE3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-5.97-9.8158500493360.8260.8260.8257300060.82CS
26-3.65-6.2393162393258.564.8558.555720063.02184135CS
52-13.52-19.774755009568.3768.3758.5104364465.12759199CS
156-13.52-19.774755009568.3768.3758.5104364465.12759199CS
260-13.52-19.774755009568.3768.3758.5104364465.12759199CS

VALE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VALE ON?
El precio actual de las acciones de VALE ON es R$ 54.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VALE ON?
VALE ON ha negociado en un rango de R$ 58.50 a R$ 68.37 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
griff100 griff100 5 minutos hace
I bought myself a sim for Christmas....
bb8675309 bb8675309 6 minutos hace
Your pretty fukin ridiculous.
AVXL
bb8675309 bb8675309 6 minutos hace
.
AVXL
mick mick 7 minutos hace
i don't think any company relation on your figures.
CNRC
investisseur101 investisseur101 7 minutos hace
personally I block all the bashers, even some bulls are blocked. I have no time to waste on trivialities and negativity.
HMBL
NoMoDo NoMoDo 7 minutos hace
I was originally told I better ask later. Good news... I asked again and.... Seems it is decidedly so.
HMBL
EmpressMonk25 EmpressMonk25 7 minutos hace
If you don't stop I'm gonna join TenKay just for entertainment purposes!
HMBL
boi568 boi568 8 minutos hace
It's pretty ridiculous to believe that the SEC should babysit your stock, no matter who is in charge.
AVXL
3331 3331 8 minutos hace
Keith Gill, the stock influencer known as Roaring Kitty, has dissolved his entire stake in pet products retailer Chewy (CHWY.Oct 29, 2024).

Need to buy some BIEL now Keith!
BIEL
lodas lodas 8 minutos hace
yo ron??......quoting from the Bible?... where is the documentation that you claimed WMI won 309 billion dollars in a well documented D.C. court for RICO damages??....also, can you update your assertions that WMI will win big money for LIBOR damages because of derivative damages on MBS....what about
COOP
Filterthenoise Filterthenoise 8 minutos hace
Frauds spending Xmas on a 'dead stock' board asking shareholders to give up🎅
RNVA
Magnum7419 Magnum7419 9 minutos hace
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho
·
Dec 23
Amazing that people are starting to get down on AHRO. I realize people want everything right now but that is not the way a business is run. People forget that for the years 2022
AHRO
EmpressMonk25 EmpressMonk25 9 minutos hace
You don't wanna know... keep walking! :-)
HMBL
1jas 1jas 11 minutos hace
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 11 minutos hace
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral 12 minutos hace
FDX
TenKay TenKay 12 minutos hace
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX
netmoney1999 netmoney1999 13 minutos hace
Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.
ATVK
investisseur101 investisseur101 13 minutos hace
..
HMBL
JayFiore JayFiore 13 minutos hace
I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr
OTCM
investisseur101 investisseur101 14 minutos hace
Why not..we could be merging with SMX(by YBRA)..we will see soon
SMX
EmpressMonk25 EmpressMonk25 14 minutos hace
He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO
HMBL
govprs govprs 15 minutos hace
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight 15 minutos hace
Completely

Totally

Somehow legal........
GMZP

Su Consulta Reciente

Delayed Upgrade Clock