ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vale SA

Vale SA (VALE3Q)

54.85
0.00
(0.00%)
Cerrado 26 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.85
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
39,467,400
0.00 Rango del Día 0.00
58.50 Rango de 52 semanas 68.37
Precio Anterior
54.85
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
573,000
Volumen financiero
-
Precio Promedio Ponderado
-

VALE3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-5.97-9.8158500493360.8260.8260.8257300060.82CS
26-3.65-6.2393162393258.564.8558.555720063.02184135CS
52-13.52-19.774755009568.3768.3758.5104364465.12759199CS
156-13.52-19.774755009568.3768.3758.5104364465.12759199CS
260-13.52-19.774755009568.3768.3758.5104364465.12759199CS

VALE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VALE ON?
El precio actual de las acciones de VALE ON es R$ 54.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VALE ON?
VALE ON ha negociado en un rango de R$ 58.50 a R$ 68.37 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
Acme Investments Acme Investments 5 minutos hace
I like to pile on especially when someone fails to admit they were WRONG!! PHIL......how many shares??
JAMN
RealDutch RealDutch 5 minutos hace
I don't know if they have purchased the gold. It is not important. Even if we lose the sale (worst case) I don't think it is a problem. The EB5 sales probably give us a better yield anyhow. They just did the physician's sale to get some cash flow going (?). The sales through the banks are also more
ITUP
Lakota-45 Lakota-45 6 minutos hace
Just a little bit of logic, . . .

We know that both Outdoorsmen & LikeRE have paid their 15% to Decentral life
in advance of Going Public; . . that was confirmed in the Q3 report, so
for Ken to be quiet now, . . there must be a good reason !!!

~ A lot
WDLF
investisseur101 investisseur101 6 minutos hace
today on SMX it was a breakaway gap up..more than a simple gap (because it does not close at the moment. IF IF it closes it will be months/years later). This gap up breaks a bearish trend on fairly strong news and always when prices are manipulated strongly in a bearish corridor to accumulate. I thi
SMX
northernwind2021 northernwind2021 6 minutos hace
We thought 500+ Million trades was a good amount today. Just wait!
PHIL
aquaspin aquaspin 6 minutos hace
I’m excited to see how it all turns out. Viskase would now have tax free income once the merger is completed. I think ENZN is way undervalued given its potential now.
ENZN
benz280e benz280e 7 minutos hace
No, as stated by Melvin, it's the faux website is up and not running. Not going to be running until early 2025. The pumping here, the Kool-Aid guzzling echo chamber, endless blue sky, pumping, is so f-ing stupid.
GDVM
OMOLIVES OMOLIVES 7 minutos hace
? Now I know you are just fn' around...lol.
HMBL
northernwind2021 northernwind2021 8 minutos hace
Bears better be prepared for what could happen tomorrow if Henry cares out his plan tomorrow.
PHIL
Acme Investments Acme Investments 8 minutos hace
You have failed to read the market conditions!! Soon there will be no stocks trading that low except for expert market tickers!! Watch and learn!!
PHIL
BDEZ BDEZ 10 minutos hace
yes it does mick...
Backstabbed Backstabbed 10 minutos hace
Maybe tomorrow bud!
BURU
jondoeuk jondoeuk 11 minutos hace
There is new data from that trial https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24

Metastatic cancer cells can develop multiple (suppressive) mechanisms that enable the evasion of NKs, such as this https://www.cell.com/cell-reports/fulltext/S2211-1247(24)01206-3
FATE
StayHumble StayHumble 12 minutos hace
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
StayHumble StayHumble 13 minutos hace
💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
tryn2 tryn2 15 minutos hace
What if NWBO decides to merge with Oncovir after MHRA approval.... when NWBO's market cap goes up exponentially.... NWBO longs would lose very few shares in the merger, and shorts would have to cover.... 🤪
NWBO
doc2016 doc2016 15 minutos hace
i hope so, yes
justia patents. for ionq which seem germane to the discussion tonight?

"Amplitude, frequency, and phase modulated entangling gates for ion trap quantum computers
Patent number: 12056573
Abstract: A method of performing a computation using an ion tra
IONQ
Phillyphilly Phillyphilly 16 minutos hace
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 16 minutos hace
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 17 minutos hace
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 17 minutos hace
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 17 minutos hace
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 17 minutos hace
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 18 minutos hace
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 18 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA

Su Consulta Reciente

Delayed Upgrade Clock