Cotización Yaman (PK) - YAMNF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Yaman Ltd (PK) (YAMNF) Cotización

Yaman Ltd (PK) (YAMNF)

8.45

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

8.45

Postura de Compra

0.01

Postura de Venta

1,205.44

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

6.75 Rango de 52 semanas 8.45

Capitalización de Mercado [m]

Precio Anterior

8.45

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

55,021,212

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.17

Beneficio por acción (BPA)

7.24

turnover

32.02B

Beneficio neto

398.33M

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

www.ya-man.com

Sede

Koto, Tokyo, Jpn

Fundado

-

Yaman Ltd (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker YAMNF. The last closing price for Yaman (PK) was US$8.45. Over the last year, Yaman (PK) shares have traded in a share price range of US$ 6.75 to US$ 8.45.

Yaman (PK) currently has 55,021,212 shares in issue. The market capitalisation of Yaman (PK) is US$464.93 million. Yaman (PK) has a price to earnings ratio (PE ratio) of 1.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.45	8.45	8.45	0	0	CS
26	0	0	8.45	8.45	8.45	0	0	CS
52	1.7	25.1851851852	6.75	8.45	6.75	17	6.75	CS
156	-3.1196	-26.9637671138	11.5696	11.5696	6.75	1448	8.76920322	CS
260	-3.1196	-26.9637671138	11.5696	11.5696	6.75	1448	8.76920322	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

just Scottie

just Scottie 6 minutos hace

Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible

Crabby!!

Crabby!! 6 minutos hace

Beautiful, with more room and events to push. $CEOD
¥••¥

ErnieBilco

ErnieBilco 7 minutos hace

This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?

farml1234

farml1234 9 minutos hace

when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho

ChannelTrader

ChannelTrader 9 minutos hace

StockInfo11

StockInfo11 9 minutos hace

NRC.v (NRYCF) is reshaping mining royalties with Indigenous leadership, as highlighted in a new CBC article.
https://www.cbc.ca/news/canada/british-columbia/nations-royalty-mining-company-nisga-a-nation-bc-canada-1.7386290

Majority-owned by the Nisga’a Nation & aiming to becom

nowwhat2

nowwhat2 10 minutos hace

Mob Behaviour Analysis for Friday

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg

Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !

https://investorshub.advfn.com/uimage/up

BIG BALLER

BIG BALLER 10 minutos hace

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]

bri123

bri123 10 minutos hace

It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest

I-Glow

I-Glow 10 minutos hace

You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i

AugustaFriends

AugustaFriends 11 minutos hace

$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!

manibiotech

manibiotech 11 minutos hace

Lol
Thanks for proving your low IQ yet again

GeorgeTheStub

GeorgeTheStub 11 minutos hace

may be a wild pre-market and open tomorrow...worth a few chips at the table imo.

Bull_Dolphin

Bull_Dolphin 12 minutos hace

It is a biggie, but your next one will be even bigger. LOL.

jay_tee

jay_tee 13 minutos hace

Nah on the contrary your nerves are touched! lol fake mfer

Tatsumaki

Tatsumaki 13 minutos hace

Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib

StockInfo11

StockInfo11 13 minutos hace

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️

getmoreshares

getmoreshares 13 minutos hace

https://x.com/Ikennect/status/1859706811110260937

AugustaFriends

AugustaFriends 14 minutos hace

mgland

mgland 14 minutos hace

{yt}LZY9_Xr5XPA{/yt}

]

Huggy Bear

Huggy Bear 14 minutos hace

What's the phone number for Bloxcross?

PennyMillions852

PennyMillions852 16 minutos hace

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 16 minutos hace

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones