Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YELLQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.20 | -0.19 | -2.51% | 6.00 | 7.50 | 6.00 | 12,851 |
| 13 Jun 2024 | 7.385 | -0.07 | -0.87% | 7.28 | 7.80 | 7.28 | 2,906 |
| 12 Jun 2024 | 7.45 | -0.07 | -0.93% | 6.00 | 7.90 | 6.00 | 4,971 |
| 11 Jun 2024 | 7.52 | -0.04 | -0.46% | 7.55 | 7.80 | 7.52 | 2,781 |
| 10 Jun 2024 | 7.555 | 0.04 | 0.47% | 7.52 | 7.90 | 7.52 | 5,603 |
| 07 Jun 2024 | 7.52 | -0.23 | -2.97% | 7.51 | 7.60 | 7.51 | 2,946 |
| 06 Jun 2024 | 7.75 | 0.15 | 1.97% | 7.48 | 7.90 | 7.48 | 300,997 |
| 05 Jun 2024 | 7.60 | 0.22 | 2.98% | 7.74 | 7.74 | 7.10 | 23,757 |
| 04 Jun 2024 | 7.38 | 0.08 | 1.10% | 7.33 | 7.74 | 7.33 | 23,561 |
| 03 Jun 2024 | 7.30 | -0.20 | -2.67% | 7.10 | 7.50 | 7.10 | 55,617 |
| 31 May 2024 | 7.50 | 0.00 | 0.00% | 7.06 | 7.50 | 5.125 | 18,119 |
| 30 May 2024 | 7.50 | 0.10 | 1.35% | 7.15 | 7.74 | 7.10 | 11,575 |
| 29 May 2024 | 7.40 | -0.21 | -2.76% | 6.125 | 7.50 | 6.00 | 57,288 |
| 28 May 2024 | 7.61 | 0.14 | 1.81% | 7.05 | 7.61 | 7.05 | 53,340 |
| 24 May 2024 | 7.475 | 0.48 | 6.79% | 6.75 | 7.75 | 6.75 | 26,558 |
| 23 May 2024 | 7.00 | 0.21 | 3.09% | 6.52 | 7.50 | 6.52 | 133,878 |
| 22 May 2024 | 6.79 | 0.29 | 4.46% | 6.20 | 6.79 | 6.20 | 3,810 |
| 21 May 2024 | 6.50 | 0.30 | 4.84% | 5.53 | 6.80 | 5.51 | 67,345 |
| 20 May 2024 | 6.20 | -0.60 | -8.82% | 5.50 | 6.70 | 4.00 | 196,346 |
| 17 May 2024 | 6.80 | -0.05 | -0.73% | 6.825 | 7.00 | 6.75 | 312,058 |
| 16 May 2024 | 6.85 | -0.66 | -8.73% | 7.38 | 7.43 | 3.00 | 175,789 |
| 15 May 2024 | 7.505 | -0.20 | -2.53% | 7.55 | 7.60 | 3.51 | 65,877 |
| 14 May 2024 | 7.70 | -0.20 | -2.53% | 7.72 | 7.72 | 7.70 | 10,245 |
| 13 May 2024 | 7.90 | -0.03 | -0.38% | 8.00 | 8.00 | 7.70 | 9,626 |
| 10 May 2024 | 7.93 | -0.21 | -2.58% | 8.05 | 8.05 | 7.93 | 58,100 |
| 09 May 2024 | 8.14 | -0.14 | -1.69% | 8.05 | 8.14 | 8.05 | 2,058 |
| 08 May 2024 | 8.28 | 0.18 | 2.22% | 8.10 | 8.39 | 8.05 | 8,987 |
| 07 May 2024 | 8.10 | -0.15 | -1.82% | 8.275 | 8.275 | 8.10 | 11,432 |
| 06 May 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.25 | 8.15 | 22,673 |
| 03 May 2024 | 8.27 | -0.09 | -1.02% | 7.51 | 8.49 | 7.51 | 8,436 |
| 02 May 2024 | 8.355 | -0.05 | -0.54% | 8.235 | 8.40 | 8.22 | 9,151 |
| 01 May 2024 | 8.40 | 0.00 | 0.00% | 8.49 | 8.49 | 8.40 | 13,395 |
| 30 Abr 2024 | 8.40 | 0.02 | 0.18% | 8.15 | 8.445 | 8.15 | 9,834 |
| 29 Abr 2024 | 8.385 | -0.04 | -0.42% | 8.00 | 8.50 | 8.00 | 19,056 |
| 26 Abr 2024 | 8.42 | 0.22 | 2.68% | 8.20 | 8.45 | 8.20 | 37,833 |
| 25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.01 | 8.25 | 8.01 | 6,845 |
| 24 Abr 2024 | 8.20 | 0.05 | 0.61% | 8.00 | 8.30 | 8.00 | 125,553 |
| 23 Abr 2024 | 8.15 | 0.25 | 3.16% | 7.93 | 8.25 | 7.92 | 392,418 |
| 22 Abr 2024 | 7.90 | 0.10 | 1.28% | 7.50 | 7.93 | 7.50 | 186,867 |
| 19 Abr 2024 | 7.80 | 0.35 | 4.63% | 7.40 | 7.80 | 7.40 | 254,118 |
| 18 Abr 2024 | 7.455 | 0.31 | 4.27% | 7.075 | 7.50 | 6.85 | 300,323 |
| 17 Abr 2024 | 7.15 | 0.00 | 0.00% | 6.51 | 7.58 | 5.00 | 56,894 |
| 16 Abr 2024 | 7.15 | -0.35 | -4.67% | 7.00 | 7.15 | 6.53 | 28,536 |
| 15 Abr 2024 | 7.50 | -0.30 | -3.85% | 6.60 | 7.55 | 6.60 | 25,335 |
| 12 Abr 2024 | 7.80 | 0.30 | 4.00% | 6.50 | 7.82 | 6.50 | 234,965 |
| 11 Abr 2024 | 7.50 | 0.60 | 8.70% | 5.97 | 7.70 | 5.97 | 525,499 |
| 10 Abr 2024 | 6.90 | 0.45 | 6.98% | 5.97 | 7.00 | 5.97 | 199,462 |
| 09 Abr 2024 | 6.45 | -0.05 | -0.77% | 6.51 | 6.51 | 5.97 | 442,725 |
| 08 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.18 | 6.55 | 5.11 | 143,736 |
| 05 Abr 2024 | 6.50 | 0.35 | 5.69% | 6.00 | 6.55 | 6.00 | 185,488 |
| 04 Abr 2024 | 6.15 | -0.05 | -0.81% | 6.00 | 6.15 | 6.00 | 5,845 |
| 03 Abr 2024 | 6.20 | -0.05 | -0.80% | 4.51 | 6.35 | 4.51 | 66,993 |
| 02 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 4.51 | 31,702 |
| 01 Abr 2024 | 6.25 | 0.05 | 0.81% | 5.76 | 6.45 | 5.76 | 190,821 |
| 28 Mar 2024 | 6.20 | -0.35 | -5.34% | 5.75 | 6.45 | 5.75 | 113,749 |
| 27 Mar 2024 | 6.55 | 0.80 | 13.91% | 5.75 | 6.55 | 5.75 | 492,730 |
| 26 Mar 2024 | 5.75 | -0.25 | -4.17% | 5.80 | 6.00 | 5.75 | 10,129 |
| 25 Mar 2024 | 6.00 | 0.10 | 1.69% | 5.75 | 6.07 | 5.75 | 40,601 |
| 22 Mar 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.04 | 5.75 | 18,424 |
| 21 Mar 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.15 | 5.60 | 32,573 |
| 20 Mar 2024 | 6.04 | -0.16 | -2.58% | 5.80 | 6.15 | 5.70 | 178,824 |
| 19 Mar 2024 | 6.20 | 0.47 | 8.20% | 5.55 | 6.20 | 5.55 | 235,489 |
