Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.012 | 0.719424460432 | 1.668 | 1.91 | 1.6 | 277 | 1.81649579 | CS |
| 26 | 0.02 | 1.20481927711 | 1.66 | 1.91 | 1.5125 | 226 | 1.71565855 | CS |
| 52 | -0.69 | -29.1139240506 | 2.37 | 2.37 | 1.396 | 257 | 1.79411195 | CS |
| 156 | -4.57 | -73.12 | 6.25 | 6.535 | 1.396 | 234 | 2.83594104 | CS |
| 260 | -6.64 | -79.8076923077 | 8.32 | 39.196 | 1.396 | 592 | 19.51888931 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739485680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739399280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739312880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739226480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738967280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738880880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738794480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738708080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738621680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738362480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738276080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738189680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738103280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738016880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737757680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737671280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737584880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737498480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737152880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737066480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736980080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736893680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736807280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736548080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736375280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736288880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736202480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735943280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735856880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735684080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735597680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735338480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735252080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735079280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734992880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734733680 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734647280 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734560880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734474480 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734388080 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734128880 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734042480 | 1.68 | -0.23 | -12.04 | 1.73 | 1.73 | 1.68 | 200 |
| 1733955600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733869200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733782800 | 1.91 | 0.24 | 14.51 | 1.6 | 1.91 | 1.6 | 500 |
| 1733523600 | 1.668 | 0.16 | 10.28 | 1.668 | 1.668 | 1.668 | 131 |
| 1733409000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1733322600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1733236200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1733149800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732890600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732717800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732631400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732545000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732285800 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732199400 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732113000 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1732026600 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
| 1731940200 | 1.5125 | 0 | 0.00 | 1.5125 | 1.5125 | 1.5125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
