ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ArkARK
US$ 0.51023
0.00
(
0.00%
)
Información
Rango Rango 273
Moneda
No es Minable
Oferta
US$ 0.50602
Intercambio
CRTO
Preguntar
US$ 0.51479
Última hora de transacción
17:47:22
Volumen (24 horas)
$ 58,747,044
Último tamaño de operación
6.40
Volumen/Capacidad de Mercado (24h)
0.62%
Precio comercial
US$ 0.51023
Capacidad de mercado totalmente diluida
US$ 63,778,750
Fecha de Génesis
20/3/2017
Rango de días 0.39856-0.56322
Rango de 52 semanas 0.00000000-1.29
Suministro circulante 185,719,914 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5099Binance98148370/cdn/crypto/logos/exchanges/BINA.png$ 53,114,101.291739815663ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT95.9589989233Recientemente
0.51Bitvavo3234504.44159/cdn/crypto/logos/exchanges/BITV.png€ 1,788,889.041739782919ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR3.162353162139 horas hace
0.5057Gate.io852685.34/cdn/crypto/logos/exchanges/GATE.png$ 434,821.671739815090ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT0.8336647019510 minutos hace
5.32E-6Upbit45075.4558423/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2541481739815182ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.04406996895258 minutos hace
0.51023Crypto.com934/cdn/crypto/logos/exchanges/CRTO.pngUS$ 480.481739814698ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.00091316549622116 minutos hace
5.79E-6HitBTC0.08/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000421739815175ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC7.82154600617E-88 minutos hace
0.3967HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739750538ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC018 horas hace
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739750535ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH018 horas hace
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739750529ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT018 horas hace
0.679301LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739750538ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT018 horas hace
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739750539ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC018 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.388840.1213931.21849603950.387660.41996303.84285714CX
40.52451-0.01428-2.72254103830.340730.6083487.50357143CX
120.67147-0.16124-24.01298643280.340730.77902391.98214286CX
2600000.77902513.52054054CX
5200001.29632.22722475CX
1561.01249673-0.50226673-49.60675082870.085668641.84236310.162899CX
2600.24486950.2653605108.368130780.073076953.406875819808.089678CX

Acerca de ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Chat de Cripto

Ver Posts
Jobrano
you mean 2021 $$$
👍️0
chris hedges
ARK can go to +10$ summer 2018 excellent platform, strong price patterning
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17397498000.3876600.000000
17396634000.3876600.000000
17395770000.3876600.000000
17394906000.3876600.000000
17394042000.3876600.000000
17393178000.38766-0.02205-5.380.419960.419960.38766189
17392314000.409710.00731.810.388840.409710.388841937
17391450000.4024100.000000
17390586000.4024100.000000
17389722000.4024100.000000
17388858000.4024100.000000
17387994000.4024100.000000
17387130000.40241-0.01755-4.180.417790.417790.388842258
17386266000.41996-0.07346-14.890.374560.419960.340734787
17385402000.4934200.000000
17384538000.4934200.000000
17383674000.4934200.000000
17382810000.4934200.000000
17381946000.4934200.000000
17381082000.49342-0.00581-1.160.524510.524510.4934274
17380218000.49923-0.0384-7.140.524510.60830.485641826
17379354000.5376300.000000
17378490000.5376300.000000
17377626000.5376300.000000
17376762000.5376300.000000
17375898000.5376300.000000
17375034000.537630.02745.370.511640.537630.51164491
17374170000.51023-0.12888-20.170.524510.60830.505382084
17373306000.6391100.000000
17372442000.6391100.000000
17371578000.6391100.000000
17370714000.6391100.000000
17369850000.6391100.000000
17368986000.63911-0.01599-2.440.637260.639110.60654237
17368122000.65510.017842.800.621710.65510.563221685
17367258000.6372600.000000
17366394000.6372600.000.65510.688270.63726398
17365530000.637260.0740413.150.661050.661050.621711935
17364666000.5632200.000000
17363802000.5632200.000000
17362938000.56322-0.05418-8.780.619260.619260.56322184
17362074000.61740.0797714.840.591740.659750.57735671
17361210000.5376300.000000
17360346000.5376300.000000
17359482000.537630.013472.570.524510.537630.524513
17358618000.524160.013932.730.524510.524510.524161872
17357754000.5102300.000000
17356890000.51023-0.03391-6.230.51930.531440.50592377
17356026000.54414-0.00506-0.920.524510.60830.522991360
17355162000.549200.000000
17354298000.549200.000000
17353434000.549200.000000
17352570000.549200.000000
17351706000.549200.000000
17350842000.54920.011572.150.551070.564860.5333232
17349978000.53763-0.03967-6.870.510230.537630.51023461
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000
17327514000.6882700.000000
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142
17319738000.589340.0797415.650.589340.589340.58934196
17318874000.509600.000000
17318010000.509600.000000

Su Consulta Reciente

Delayed Upgrade Clock