Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | UpBit | 13,034,226,296 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00012592 | 17.43% | 0.00084835 | 0.00082984 | 0.00083973 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00073764 | 0.00085794 | 0.00072139 | 0.00072243 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 15:01:55 | 0.247854 | 0.00084835 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.00072243 | 0.00002800 | 4.03% | 0.00070000 | 0.00079998 | 0.00070000 | 2,616.00 |
| 08 Dic 2023 | 0.00069448 | 0.00009100 | 15.07% | 0.00060653 | 0.00069448 | 0.00060653 | 477.00 |
| 07 Dic 2023 | 0.00060393 | 0.00000800 | 1.34% | 0.00059571 | 0.00064341 | 0.00059521 | 1,265.00 |
| 06 Dic 2023 | 0.00059571 | 0.00005100 | 9.36% | 0.00055944 | 0.00061998 | 0.00055103 | 894.00 |
| 05 Dic 2023 | 0.00054499 | 0.00002000 | 3.81% | 0.00054287 | 0.00055794 | 0.00051163 | 3,033.00 |
| 04 Dic 2023 | 0.00052540 | -0.00002700 | -4.89% | 0.00055240 | 0.00055240 | 0.00050154 | 618.00 |
| 03 Dic 2023 | 0.00055240 | -0.00001200 | -2.13% | 0.00056390 | 0.00056390 | 0.00055210 | 73.00 |
| 02 Dic 2023 | 0.00056390 | -0.00000200 | -0.35% | 0.00056209 | 0.00056883 | 0.00055878 | 356.00 |
| 01 Dic 2023 | 0.00056604 | 0.00000000 | 0.00% | 0.00056913 | 0.00059824 | 0.00056604 | 633.00 |
| 30 Nov 2023 | 0.00056604 | 0.00002200 | 4.04% | 0.00056604 | 0.00056604 | 0.00056604 | 1.00 |
| 29 Nov 2023 | 0.00054439 | -0.00000011 | -0.02% | 0.00053802 | 0.00055753 | 0.00053802 | 128.00 |
| 28 Nov 2023 | 0.00054450 | 0.00000400 | 0.74% | 0.00053633 | 0.00054450 | 0.00052937 | 23.00 |
| 27 Nov 2023 | 0.00054022 | -0.00001600 | -2.87% | 0.00054821 | 0.00055483 | 0.00054022 | 419.00 |
| 26 Nov 2023 | 0.00055654 | -0.00000200 | -0.36% | 0.00055860 | 0.00056098 | 0.00055100 | 2,447.00 |
| 25 Nov 2023 | 0.00055860 | 0.00000700 | 1.27% | 0.00056917 | 0.00056917 | 0.00055114 | 41.00 |
| 24 Nov 2023 | 0.00055117 | -0.00000900 | -1.61% | 0.00055813 | 0.00055813 | 0.00055117 | 428.00 |
| 23 Nov 2023 | 0.00056000 | 0.00000200 | 0.36% | 0.00054418 | 0.00056080 | 0.00054418 | 665.00 |
| 22 Nov 2023 | 0.00055830 | 0.00003100 | 5.88% | 0.00054103 | 0.00055830 | 0.00054103 | 55.00 |
| 21 Nov 2023 | 0.00052728 | -0.00002800 | -5.05% | 0.00055500 | 0.00058943 | 0.00052728 | 638.00 |
| 20 Nov 2023 | 0.00055500 | -0.00005900 | -9.61% | 0.00061500 | 0.00061951 | 0.00055307 | 594.00 |
| 19 Nov 2023 | 0.00061385 | 0.00000400 | 0.66% | 0.00059170 | 0.00061385 | 0.00057480 | 605.00 |
| 18 Nov 2023 | 0.00060948 | -0.00000200 | -0.33% | 0.00059072 | 0.00061351 | 0.00055900 | 1,018.00 |
| 17 Nov 2023 | 0.00061147 | 0.00001400 | 2.34% | 0.00061065 | 0.00067781 | 0.00056700 | 1,511.00 |
| 16 Nov 2023 | 0.00059748 | 0.00005800 | 10.75% | 0.00053965 | 0.00064093 | 0.00053833 | 4,075.00 |
| 15 Nov 2023 | 0.00053965 | 0.00007600 | 16.38% | 0.00048956 | 0.00057712 | 0.00048956 | 2,968.00 |
| 14 Nov 2023 | 0.00046398 | 0.00002100 | 4.75% | 0.00044219 | 0.00048972 | 0.00044219 | 547.00 |
| 13 Nov 2023 | 0.00044257 | -0.00006800 | -13.32% | 0.00051411 | 0.00051411 | 0.00044257 | 166.00 |
| 12 Nov 2023 | 0.00051065 | 0.00005300 | 11.59% | 0.00045800 | 0.00053438 | 0.00043793 | 951.00 |
| 11 Nov 2023 | 0.00045737 | 0.00007100 | 18.38% | 0.00039833 | 0.00045737 | 0.00038102 | 102.00 |
| 10 Nov 2023 | 0.00038625 | 0.00007300 | 23.33% | 0.00036749 | 0.00039000 | 0.00035903 | 316.00 |
