Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXBTC | UpBit | 10,805,422,330 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00042724 | 0.00041741 | 0.00042543 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00042724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00042724 | BTC |
Resumen Histórico AVAXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00042724 | 0.00001400 | 3.39% | 0.00041666 | 0.00042724 | 0.00041177 | 349.00 |
| 25 Jul 2024 | 0.00041307 | -0.00001900 | -4.40% | 0.00043500 | 0.00043500 | 0.00040861 | 1,127.00 |
| 24 Jul 2024 | 0.00043204 | -0.00002100 | -4.64% | 0.00045432 | 0.00045432 | 0.00043204 | 27.00 |
| 23 Jul 2024 | 0.00045276 | -0.00002200 | -4.63% | 0.00047517 | 0.00047701 | 0.00045276 | 393.00 |
| 22 Jul 2024 | 0.00047517 | -0.00000500 | -1.04% | 0.00048006 | 0.00048431 | 0.00046651 | 141.00 |
| 21 Jul 2024 | 0.00048006 | 0.00005100 | 11.89% | 0.00043493 | 0.00048049 | 0.00043493 | 938.00 |
| 20 Jul 2024 | 0.00042878 | 0.00001200 | 2.88% | 0.00041717 | 0.00042878 | 0.00041717 | 97.00 |
| 19 Jul 2024 | 0.00041631 | -0.00000400 | -0.95% | 0.00042780 | 0.00042780 | 0.00041519 | 74.00 |
| 18 Jul 2024 | 0.00042011 | -0.00000700 | -1.64% | 0.00042260 | 0.00042260 | 0.00042011 | 37.00 |
| 17 Jul 2024 | 0.00042727 | -0.00000100 | -0.23% | 0.00044045 | 0.00044045 | 0.00042727 | 76.00 |
| 16 Jul 2024 | 0.00042856 | 0.00000400 | 0.94% | 0.00042630 | 0.00042856 | 0.00042500 | 95.00 |
| 15 Jul 2024 | 0.00042505 | -0.00000900 | -2.07% | 0.00043391 | 0.00043440 | 0.00042505 | 129.00 |
| 14 Jul 2024 | 0.00043391 | -0.00001200 | -2.69% | 0.00043897 | 0.00043897 | 0.00043255 | 132.00 |
| 13 Jul 2024 | 0.00044600 | 0.00000000 | 0.00% | 0.00044600 | 0.00044600 | 0.00044600 | 0.00 |
| 12 Jul 2024 | 0.00044600 | -0.00000022 | -0.05% | 0.00044600 | 0.00044600 | 0.00044600 | 5.00 |
| 11 Jul 2024 | 0.00044622 | -0.00000078 | -0.17% | 0.00044641 | 0.00044641 | 0.00044622 | 49.00 |
| 10 Jul 2024 | 0.00044700 | -0.00000300 | -0.67% | 0.00045808 | 0.00046177 | 0.00044700 | 19.00 |
| 09 Jul 2024 | 0.00045048 | -0.00002000 | -4.25% | 0.00045025 | 0.00045048 | 0.00045021 | 81.00 |
| 08 Jul 2024 | 0.00047093 | 0.00001100 | 2.39% | 0.00045596 | 0.00047093 | 0.00045596 | 26.00 |
| 07 Jul 2024 | 0.00045975 | 0.00000200 | 0.44% | 0.00045762 | 0.00046656 | 0.00045762 | 41.00 |
| 06 Jul 2024 | 0.00045731 | 0.00000900 | 2.01% | 0.00045205 | 0.00045731 | 0.00043738 | 65.00 |
| 05 Jul 2024 | 0.00044824 | 0.00001600 | 3.70% | 0.00042337 | 0.00044907 | 0.00040041 | 1,074.00 |
| 04 Jul 2024 | 0.00043228 | -0.00001000 | -2.26% | 0.00044240 | 0.00045205 | 0.00043228 | 60.00 |
| 03 Jul 2024 | 0.00044240 | -0.00001200 | -2.64% | 0.00045452 | 0.00045452 | 0.00044240 | 156.00 |
| 02 Jul 2024 | 0.00045452 | -0.00000700 | -1.52% | 0.00044735 | 0.00045571 | 0.00044691 | 244.00 |
| 01 Jul 2024 | 0.00046140 | 0.00000000 | 0.00% | 0.00047323 | 0.00047987 | 0.00046140 | 215.00 |
| 30 Jun 2024 | 0.00046140 | 0.00000400 | 0.87% | 0.00045768 | 0.00046140 | 0.00045768 | 108.00 |
| 29 Jun 2024 | 0.00045752 | -0.00000700 | -1.51% | 0.00047021 | 0.00047021 | 0.00045752 | 18.00 |
| 28 Jun 2024 | 0.00046493 | 0.00000700 | 1.53% | 0.00045412 | 0.00046702 | 0.00044700 | 73.00 |
| 27 Jun 2024 | 0.00045776 | 0.00003200 | 7.51% | 0.00042582 | 0.00045776 | 0.00042582 | 1,789.00 |
