Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| FC Barcelona | BARBTC | UpBit | 29,593,810 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000026 | 0.64% | 0.00004109 | 0.00004036 | 0.00004132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003972 | 0.00004109 | 0.00003972 | 0.00004083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 14:24:14 | 0.734662 | 0.00004109 | BTC |
Resumen Histórico BARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00004083 | 0.00000080 | 2.00% | 0.00004083 | 0.00004083 | 0.00004083 | 19.00 |
| 05 May 2024 | 0.00004003 | -0.00000088 | -2.15% | 0.00003980 | 0.00004125 | 0.00003938 | 1,208.00 |
| 04 May 2024 | 0.00004091 | 0.00000039 | 0.96% | 0.00004100 | 0.00004100 | 0.00003943 | 757.00 |
| 03 May 2024 | 0.00004052 | -0.00000024 | -0.59% | 0.00004186 | 0.00004216 | 0.00004052 | 2,445.00 |
| 02 May 2024 | 0.00004076 | -0.00000087 | -2.09% | 0.00004165 | 0.00004221 | 0.00004076 | 2,046.00 |
| 01 May 2024 | 0.00004163 | -0.00000008 | -0.19% | 0.00004163 | 0.00004163 | 0.00004088 | 3,587.00 |
| 30 Abr 2024 | 0.00004171 | -0.00000079 | -1.86% | 0.00004241 | 0.00004698 | 0.00004036 | 21,430.00 |
| 29 Abr 2024 | 0.00004250 | -0.00000047 | -1.09% | 0.00004300 | 0.00004721 | 0.00004250 | 5,586.00 |
| 28 Abr 2024 | 0.00004297 | 0.00000100 | 2.41% | 0.00004205 | 0.00004401 | 0.00004085 | 2,941.00 |
| 27 Abr 2024 | 0.00004156 | -0.00000076 | -1.80% | 0.00004232 | 0.00004232 | 0.00004135 | 2,141.00 |
| 26 Abr 2024 | 0.00004232 | -0.00000100 | -2.31% | 0.00004322 | 0.00004322 | 0.00004190 | 2,450.00 |
| 25 Abr 2024 | 0.00004334 | -0.00000200 | -4.40% | 0.00004523 | 0.00004534 | 0.00004334 | 2,281.00 |
| 24 Abr 2024 | 0.00004550 | 0.00000026 | 0.57% | 0.00004641 | 0.00004668 | 0.00004454 | 2,981.00 |
| 23 Abr 2024 | 0.00004524 | 0.00000079 | 1.78% | 0.00004485 | 0.00004767 | 0.00004485 | 10,998.00 |
| 22 Abr 2024 | 0.00004445 | -0.00000200 | -4.28% | 0.00004791 | 0.00004791 | 0.00004445 | 3,559.00 |
| 21 Abr 2024 | 0.00004668 | -0.00000200 | -4.08% | 0.00004773 | 0.00004874 | 0.00004649 | 1,958.00 |
| 20 Abr 2024 | 0.00004899 | 0.00000400 | 8.85% | 0.00004670 | 0.00004951 | 0.00004601 | 6,731.00 |
| 19 Abr 2024 | 0.00004522 | -0.00000100 | -2.14% | 0.00004498 | 0.00004685 | 0.00004396 | 15,249.00 |
| 18 Abr 2024 | 0.00004669 | -0.00000057 | -1.21% | 0.00004667 | 0.00004808 | 0.00004577 | 3,053.00 |
| 17 Abr 2024 | 0.00004726 | -0.00000100 | -2.07% | 0.00004700 | 0.00005153 | 0.00004650 | 15,647.00 |
| 16 Abr 2024 | 0.00004831 | -0.00000300 | -5.84% | 0.00005141 | 0.00005689 | 0.00004705 | 20,672.00 |
| 15 Abr 2024 | 0.00005141 | 0.00000200 | 4.07% | 0.00004740 | 0.00005141 | 0.00004601 | 9,214.00 |
| 14 Abr 2024 | 0.00004916 | 0.00000200 | 4.24% | 0.00004520 | 0.00005019 | 0.00004498 | 4,864.00 |
| 13 Abr 2024 | 0.00004713 | 0.00000001 | 0.02% | 0.00004712 | 0.00005235 | 0.00004379 | 10,126.00 |
| 12 Abr 2024 | 0.00004712 | -0.00000600 | -11.29% | 0.00005320 | 0.00005386 | 0.00004612 | 9,673.00 |
| 11 Abr 2024 | 0.00005316 | -0.00000043 | -0.80% | 0.00005356 | 0.00005561 | 0.00005273 | 16,154.00 |
| 10 Abr 2024 | 0.00005359 | 0.00000100 | 1.92% | 0.00005243 | 0.00005959 | 0.00005178 | 26,518.00 |
| 09 Abr 2024 | 0.00005221 | -0.00000200 | -3.68% | 0.00005345 | 0.00005517 | 0.00005221 | 1,586.00 |
| 08 Abr 2024 | 0.00005431 | -0.00000400 | -6.89% | 0.00005601 | 0.00006063 | 0.00005171 | 17,471.00 |
| 07 Abr 2024 | 0.00005808 | 0.00000500 | 9.35% | 0.00005350 | 0.00006278 | 0.00005230 | 25,889.00 |
| 06 Abr 2024 | 0.00005350 | -0.00000200 | -3.58% | 0.00005614 | 0.00005774 | 0.00005303 | 10,132.00 |
