Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | UpBit | 24,266,442,004 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005749 | 3.69% | 0.161495 | 0.15893 | 0.170 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.155842 | 0.174107 | 0.155842 | 0.155746 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:35:01 | 37.19 | 0.161495 | UST |
Resumen Histórico DOGEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.155746 | 0.000356 | 0.23% | 0.152411 | 0.17403 | 0.152411 | 9,385.00 |
| 23 May 2024 | 0.155389 | -0.000236 | -0.15% | 0.158002 | 0.174297 | 0.155389 | 52,664.00 |
| 22 May 2024 | 0.155625 | 0.000348 | 0.22% | 0.171 | 0.174298 | 0.155625 | 58,801.00 |
| 21 May 2024 | 0.155277 | -0.00314 | -1.98% | 0.158417 | 0.171 | 0.150638 | 50,607.00 |
| 20 May 2024 | 0.158417 | 0.010221 | 6.90% | 0.145791 | 0.158417 | 0.145791 | 43,006.00 |
| 19 May 2024 | 0.148196 | -0.009561 | -6.06% | 0.157755 | 0.15776 | 0.144135 | 71,811.00 |
| 18 May 2024 | 0.157757 | 0.007567 | 5.04% | 0.157756 | 0.157757 | 0.15078 | 1,417.00 |
| 17 May 2024 | 0.15019 | -0.007569 | -4.80% | 0.149196 | 0.157756 | 0.148917 | 4,317.00 |
| 16 May 2024 | 0.157759 | 0.001412 | 0.90% | 0.156347 | 0.157759 | 0.147258 | 6,611.00 |
| 15 May 2024 | 0.156347 | 0.013276 | 9.28% | 0.144156 | 0.156347 | 0.143083 | 19,229.00 |
| 14 May 2024 | 0.143071 | 0.006512 | 4.77% | 0.157748 | 0.157758 | 0.138659 | 43,216.00 |
| 13 May 2024 | 0.136559 | -0.002179 | -1.57% | 0.138738 | 0.157758 | 0.135278 | 12,531.00 |
| 12 May 2024 | 0.138738 | -0.00043 | -0.31% | 0.1395 | 0.155717 | 0.138738 | 2,070.00 |
| 11 May 2024 | 0.139168 | 0.00043 | 0.31% | 0.157273 | 0.157273 | 0.139154 | 5,610.00 |
| 10 May 2024 | 0.138738 | -0.018287 | -11.65% | 0.157758 | 0.15776 | 0.138738 | 15,760.00 |
| 09 May 2024 | 0.157025 | 0.013574 | 9.46% | 0.141485 | 0.157025 | 0.136406 | 50,059.00 |
| 08 May 2024 | 0.143451 | 0.002308 | 1.63% | 0.141485 | 0.158463 | 0.141485 | 18,757.00 |
| 07 May 2024 | 0.141143 | -0.027159 | -16.14% | 0.152577 | 0.168583 | 0.141118 | 42,193.00 |
| 06 May 2024 | 0.168303 | -0.000695 | -0.41% | 0.152579 | 0.168997 | 0.152579 | 17,605.00 |
| 05 May 2024 | 0.168998 | -0.00000001 | 0.00% | 0.168998 | 0.168998 | 0.152617 | 10,523.00 |
| 04 May 2024 | 0.168998 | 0.028844 | 20.58% | 0.148742 | 0.172306 | 0.141563 | 28,482.00 |
| 03 May 2024 | 0.140154 | 0.011087 | 8.59% | 0.129 | 0.147438 | 0.129 | 9,640.00 |
| 02 May 2024 | 0.129067 | -0.00266 | -2.02% | 0.13172 | 0.143788 | 0.122718 | 19,993.00 |
| 01 May 2024 | 0.131728 | -0.000083 | -0.06% | 0.131811 | 0.131811 | 0.119776 | 6,634.00 |
| 30 Abr 2024 | 0.131811 | -0.022399 | -14.52% | 0.142133 | 0.153803 | 0.131811 | 17,618.00 |
| 29 Abr 2024 | 0.15421 | 0.008303 | 5.69% | 0.143104 | 0.156274 | 0.142132 | 4,905.00 |
| 28 Abr 2024 | 0.145907 | 0.002921 | 2.04% | 0.149027 | 0.156479 | 0.145907 | 6,546.00 |
| 27 Abr 2024 | 0.142986 | -0.015182 | -9.60% | 0.146173 | 0.156816 | 0.140252 | 26,284.00 |
| 26 Abr 2024 | 0.158168 | -0.001611 | -1.01% | 0.146145 | 0.159836 | 0.146145 | 14,059.00 |
| 25 Abr 2024 | 0.159778 | 0.004778 | 3.08% | 0.155 | 0.159927 | 0.147978 | 10,822.00 |
