Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Polkadot | DOTKRW | UpBit | 9,331,145,183 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
9.00 | 0.09% | 9,812.00 | 9,794.00 | 9,811.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9,807.00 | 9,920.00 | 9,510.00 | 9,803.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 11:27:57 | 0.509580 | 9,812.00 | KRW |
Resumen Histórico DOTKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 9,803.00 | -47.00 | -0.48% | 9,825.00 | 10,120.00 | 9,679.00 | 391,708.00 |
07 May 2024 | 9,850.00 | -170.00 | -1.70% | 10,010.00 | 10,200.00 | 9,837.00 | 334,315.00 |
06 May 2024 | 10,020.00 | -250.00 | -2.43% | 10,280.00 | 10,470.00 | 9,952.00 | 365,673.00 |
05 May 2024 | 10,270.00 | 190.00 | 1.88% | 10,070.00 | 10,430.00 | 9,890.00 | 337,772.00 |
04 May 2024 | 10,080.00 | -210.00 | -2.04% | 10,270.00 | 10,310.00 | 10,050.00 | 388,614.00 |
03 May 2024 | 10,290.00 | 70.00 | 0.68% | 10,230.00 | 10,460.00 | 9,930.00 | 720,565.00 |
02 May 2024 | 10,220.00 | 382.00 | 3.88% | 9,896.00 | 10,440.00 | 9,473.00 | 619,376.00 |
01 May 2024 | 9,838.00 | 625.00 | 6.78% | 9,220.00 | 9,909.00 | 8,673.00 | 804,034.00 |
30 Abr 2024 | 9,213.00 | -227.00 | -2.40% | 9,447.00 | 9,537.00 | 8,742.00 | 605,219.00 |
29 Abr 2024 | 9,440.00 | -198.00 | -2.05% | 9,655.00 | 9,778.00 | 9,270.00 | 353,545.00 |
28 Abr 2024 | 9,638.00 | -184.00 | -1.87% | 9,830.00 | 10,010.00 | 9,600.00 | 245,706.00 |
27 Abr 2024 | 9,822.00 | 66.00 | 0.68% | 9,761.00 | 9,864.00 | 9,505.00 | 220,495.00 |
26 Abr 2024 | 9,756.00 | -114.00 | -1.16% | 9,878.00 | 9,980.00 | 9,699.00 | 331,401.00 |
25 Abr 2024 | 9,870.00 | -220.00 | -2.18% | 10,090.00 | 10,210.00 | 9,726.00 | 377,080.00 |
24 Abr 2024 | 10,090.00 | -420.00 | -4.00% | 10,490.00 | 10,810.00 | 9,993.00 | 445,139.00 |
23 Abr 2024 | 10,510.00 | -370.00 | -3.40% | 10,870.00 | 10,950.00 | 10,430.00 | 380,744.00 |
22 Abr 2024 | 10,880.00 | 460.00 | 4.41% | 10,450.00 | 11,030.00 | 10,370.00 | 427,602.00 |
21 Abr 2024 | 10,420.00 | -160.00 | -1.51% | 10,580.00 | 10,660.00 | 10,220.00 | 307,620.00 |
20 Abr 2024 | 10,580.00 | 809.00 | 8.28% | 9,778.00 | 10,620.00 | 9,710.00 | 396,447.00 |
19 Abr 2024 | 9,771.00 | -224.00 | -2.24% | 9,981.00 | 10,110.00 | 9,310.00 | 494,025.00 |
18 Abr 2024 | 9,995.00 | 170.00 | 1.73% | 9,830.00 | 10,030.00 | 9,580.00 | 399,030.00 |
17 Abr 2024 | 9,825.00 | -205.00 | -2.04% | 10,050.00 | 10,130.00 | 9,554.00 | 344,573.00 |
16 Abr 2024 | 10,030.00 | -190.00 | -1.86% | 10,220.00 | 10,250.00 | 9,682.00 | 428,393.00 |
15 Abr 2024 | 10,220.00 | -120.00 | -1.16% | 10,340.00 | 10,690.00 | 9,825.00 | 517,434.00 |
14 Abr 2024 | 10,340.00 | 589.00 | 6.04% | 9,737.00 | 10,450.00 | 9,441.00 | 683,876.00 |
13 Abr 2024 | 9,751.00 | -1,019.00 | -9.46% | 10,780.00 | 10,850.00 | 9,020.00 | 663,460.00 |
12 Abr 2024 | 10,770.00 | -1,270.00 | -10.55% | 12,050.00 | 12,160.00 | 10,030.00 | 641,457.00 |
11 Abr 2024 | 12,040.00 | 40.00 | 0.33% | 11,990.00 | 12,140.00 | 11,770.00 | 442,234.00 |
10 Abr 2024 | 12,000.00 | -460.00 | -3.69% | 12,420.00 | 12,520.00 | 11,820.00 | 514,237.00 |
09 Abr 2024 | 12,460.00 | -440.00 | -3.41% | 12,850.00 | 13,030.00 | 12,420.00 | 472,133.00 |