Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWKRW | UpBit | 1,287,924,260 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.00 | 0.08% | 1,219.00 | 1,216.00 | 1,219.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,217.00 | 1,230.00 | 1,210.00 | 1,218.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:59:11 | 5.21 | 1,219.00 | KRW |
Resumen Histórico FLOWKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,218.00 | -53.00 | -4.17% | 1,274.00 | 1,293.00 | 1,211.00 | 3,520,467.00 |
| 09 May 2024 | 1,271.00 | 46.00 | 3.76% | 1,224.00 | 1,279.00 | 1,210.00 | 2,937,459.00 |
| 08 May 2024 | 1,225.00 | -9.00 | -0.73% | 1,231.00 | 1,295.00 | 1,208.00 | 4,010,753.00 |
| 07 May 2024 | 1,234.00 | -18.00 | -1.44% | 1,252.00 | 1,274.00 | 1,229.00 | 3,130,478.00 |
| 06 May 2024 | 1,252.00 | -33.00 | -2.57% | 1,286.00 | 1,316.00 | 1,249.00 | 3,752,406.00 |
| 05 May 2024 | 1,285.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,256.00 | 2,117,450.00 |
| 04 May 2024 | 1,288.00 | -3.00 | -0.23% | 1,291.00 | 1,301.00 | 1,266.00 | 2,803,373.00 |
| 03 May 2024 | 1,291.00 | 64.00 | 5.22% | 1,226.00 | 1,302.00 | 1,205.00 | 4,467,621.00 |
| 02 May 2024 | 1,227.00 | 10.00 | 0.82% | 1,218.00 | 1,246.00 | 1,169.00 | 3,601,079.00 |
| 01 May 2024 | 1,217.00 | 9.00 | 0.75% | 1,206.00 | 1,226.00 | 1,116.00 | 6,584,818.00 |
| 30 Abr 2024 | 1,208.00 | -74.00 | -5.77% | 1,280.00 | 1,301.00 | 1,172.00 | 5,690,272.00 |
| 29 Abr 2024 | 1,282.00 | -3.00 | -0.23% | 1,283.00 | 1,298.00 | 1,227.00 | 4,331,659.00 |
| 28 Abr 2024 | 1,285.00 | -22.00 | -1.68% | 1,309.00 | 1,335.00 | 1,276.00 | 2,702,563.00 |
| 27 Abr 2024 | 1,307.00 | 3.00 | 0.23% | 1,303.00 | 1,318.00 | 1,262.00 | 3,923,833.00 |
| 26 Abr 2024 | 1,304.00 | -25.00 | -1.88% | 1,331.00 | 1,336.00 | 1,290.00 | 3,524,354.00 |
| 25 Abr 2024 | 1,329.00 | -31.00 | -2.28% | 1,355.00 | 1,394.00 | 1,293.00 | 6,117,279.00 |
| 24 Abr 2024 | 1,360.00 | -16.00 | -1.16% | 1,376.00 | 1,497.00 | 1,348.00 | 6,966,360.00 |
| 23 Abr 2024 | 1,376.00 | -24.00 | -1.71% | 1,396.00 | 1,409.00 | 1,353.00 | 4,138,471.00 |
| 22 Abr 2024 | 1,400.00 | 46.00 | 3.40% | 1,356.00 | 1,415.00 | 1,347.00 | 4,903,045.00 |
| 21 Abr 2024 | 1,354.00 | -23.00 | -1.67% | 1,370.00 | 1,397.00 | 1,331.00 | 3,740,551.00 |
| 20 Abr 2024 | 1,377.00 | 87.00 | 6.74% | 1,283.00 | 1,383.00 | 1,272.00 | 4,715,554.00 |
| 19 Abr 2024 | 1,290.00 | -1.00 | -0.08% | 1,290.00 | 1,316.00 | 1,193.00 | 5,289,473.00 |
| 18 Abr 2024 | 1,291.00 | 24.00 | 1.89% | 1,260.00 | 1,305.00 | 1,227.00 | 5,761,852.00 |
| 17 Abr 2024 | 1,267.00 | -53.00 | -4.02% | 1,317.00 | 1,342.00 | 1,240.00 | 5,909,414.00 |
| 16 Abr 2024 | 1,320.00 | -20.00 | -1.49% | 1,347.00 | 1,361.00 | 1,265.00 | 6,630,631.00 |
| 15 Abr 2024 | 1,340.00 | -69.00 | -4.90% | 1,396.00 | 1,449.00 | 1,293.00 | 6,538,748.00 |
| 14 Abr 2024 | 1,409.00 | 77.00 | 5.78% | 1,334.00 | 1,422.00 | 1,274.00 | 7,504,888.00 |
| 13 Abr 2024 | 1,332.00 | -189.00 | -12.43% | 1,512.00 | 1,523.00 | 1,188.00 | 6,599,863.00 |
| 12 Abr 2024 | 1,521.00 | -184.00 | -10.79% | 1,705.00 | 1,722.00 | 1,470.00 | 5,181,695.00 |
| 11 Abr 2024 | 1,705.00 | -40.00 | -2.29% | 1,738.00 | 1,751.00 | 1,699.00 | 3,869,331.00 |
