Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Mask Network | MASKKRW | UpBit | 332,246,500 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
6.00 | 0.13% | 4,781.00 | 4,780.00 | 4,785.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
4,770.00 | 4,827.00 | 4,745.00 | 4,775.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 03:46:43 | 5.02 | 4,781.00 | KRW |
Resumen Histórico MASKKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4,775.00 | -142.00 | -2.89% | 4,913.00 | 4,922.00 | 4,662.00 | 499,207.00 |
21 May 2024 | 4,917.00 | 54.00 | 1.11% | 4,859.00 | 4,972.00 | 4,800.00 | 451,845.00 |
20 May 2024 | 4,863.00 | 355.00 | 7.87% | 4,514.00 | 4,893.00 | 4,451.00 | 556,983.00 |
19 May 2024 | 4,508.00 | -207.00 | -4.39% | 4,713.00 | 4,713.00 | 4,491.00 | 234,384.00 |
18 May 2024 | 4,715.00 | 12.00 | 0.26% | 4,714.00 | 4,760.00 | 4,641.00 | 200,517.00 |
17 May 2024 | 4,703.00 | 59.00 | 1.27% | 4,643.00 | 4,765.00 | 4,609.00 | 281,658.00 |
16 May 2024 | 4,644.00 | 82.00 | 1.80% | 4,562.00 | 4,666.00 | 4,452.00 | 405,825.00 |
15 May 2024 | 4,562.00 | 223.00 | 5.14% | 4,346.00 | 4,607.00 | 4,327.00 | 353,810.00 |
14 May 2024 | 4,339.00 | -100.00 | -2.25% | 4,440.00 | 4,515.00 | 4,320.00 | 378,060.00 |
13 May 2024 | 4,439.00 | -28.00 | -0.63% | 4,473.00 | 4,559.00 | 4,285.00 | 377,083.00 |
12 May 2024 | 4,467.00 | -23.00 | -0.51% | 4,488.00 | 4,560.00 | 4,449.00 | 173,496.00 |
11 May 2024 | 4,490.00 | -21.00 | -0.47% | 4,510.00 | 4,645.00 | 4,480.00 | 265,236.00 |
10 May 2024 | 4,511.00 | -207.00 | -4.39% | 4,720.00 | 4,796.00 | 4,446.00 | 424,314.00 |
09 May 2024 | 4,718.00 | 122.00 | 2.65% | 4,610.00 | 4,735.00 | 4,533.00 | 371,278.00 |
08 May 2024 | 4,596.00 | -26.00 | -0.56% | 4,621.00 | 4,714.00 | 4,527.00 | 423,222.00 |
07 May 2024 | 4,622.00 | -30.00 | -0.64% | 4,656.00 | 4,771.00 | 4,589.00 | 372,363.00 |
06 May 2024 | 4,652.00 | -80.00 | -1.69% | 4,741.00 | 4,872.00 | 4,642.00 | 602,880.00 |
05 May 2024 | 4,732.00 | 26.00 | 0.55% | 4,691.00 | 4,841.00 | 4,562.00 | 463,273.00 |
04 May 2024 | 4,706.00 | -30.00 | -0.63% | 4,736.00 | 4,798.00 | 4,649.00 | 602,645.00 |
03 May 2024 | 4,736.00 | 205.00 | 4.52% | 4,527.00 | 4,770.00 | 4,491.00 | 711,326.00 |
02 May 2024 | 4,531.00 | 9.00 | 0.20% | 4,514.00 | 4,587.00 | 4,322.00 | 429,763.00 |
01 May 2024 | 4,522.00 | 36.00 | 0.80% | 4,483.00 | 4,537.00 | 4,137.00 | 901,116.00 |
30 Abr 2024 | 4,486.00 | -355.00 | -7.33% | 4,847.00 | 4,909.00 | 4,375.00 | 704,408.00 |
29 Abr 2024 | 4,841.00 | -89.00 | -1.81% | 4,935.00 | 4,953.00 | 4,740.00 | 555,784.00 |
28 Abr 2024 | 4,930.00 | -80.00 | -1.60% | 5,010.00 | 5,118.00 | 4,906.00 | 439,465.00 |
27 Abr 2024 | 5,010.00 | 82.00 | 1.66% | 4,931.00 | 5,045.00 | 4,737.00 | 402,820.00 |
26 Abr 2024 | 4,928.00 | -107.00 | -2.13% | 5,039.00 | 5,059.00 | 4,881.00 | 425,873.00 |
25 Abr 2024 | 5,035.00 | -56.00 | -1.10% | 5,090.00 | 5,134.00 | 4,855.00 | 879,742.00 |
24 Abr 2024 | 5,091.00 | -163.00 | -3.10% | 5,255.00 | 5,414.00 | 5,037.00 | 1,135,400.00 |
23 Abr 2024 | 5,254.00 | -20.00 | -0.38% | 5,269.00 | 5,315.00 | 5,110.00 | 719,017.00 |