Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Maker | MKRBTC | UpBit | 2,573,489,911 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00198558 | -4.20% | 0.04526057 | 0.04443797 | 0.04549647 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04640838 | 0.04734078 | 0.04439907 | 0.04724615 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 10:59:39 | 0.079783 | 0.04526057 | BTC |
Resumen Histórico MKRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MKRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.04724615 | 0.00047532 | 1.02% | 0.04677081 | 0.04743563 | 0.04483492 | 17.00 |
01 May 2024 | 0.04677083 | 0.00360125 | 8.34% | 0.04421451 | 0.04677083 | 0.04375017 | 47.00 |
30 Abr 2024 | 0.04316958 | -0.00150800 | -3.38% | 0.04449272 | 0.04449272 | 0.04230394 | 18.00 |
29 Abr 2024 | 0.04467803 | -0.00370200 | -7.65% | 0.04796423 | 0.04875445 | 0.04357399 | 18.00 |
28 Abr 2024 | 0.04838016 | 0.00252955 | 5.52% | 0.04743921 | 0.04972325 | 0.04604906 | 3.00 |
27 Abr 2024 | 0.04585061 | 0.00037843 | 0.83% | 0.04547218 | 0.04740000 | 0.04428388 | 7.00 |
26 Abr 2024 | 0.04547218 | 0.00211743 | 4.88% | 0.04485715 | 0.04547218 | 0.04335686 | 0.00 |
25 Abr 2024 | 0.04335475 | -0.00150200 | -3.35% | 0.04485715 | 0.04485715 | 0.04320005 | 2.00 |
24 Abr 2024 | 0.04485717 | 0.00061925 | 1.40% | 0.04472780 | 0.04571889 | 0.04230382 | 3.00 |
23 Abr 2024 | 0.04423792 | 0.00125910 | 2.93% | 0.04394092 | 0.04423792 | 0.04220703 | 11.00 |
22 Abr 2024 | 0.04297882 | -0.00360300 | -7.73% | 0.04592401 | 0.04642444 | 0.04297882 | 6.00 |
21 Abr 2024 | 0.04658153 | -0.00080700 | -1.70% | 0.04800000 | 0.04858881 | 0.04658153 | 1.00 |
20 Abr 2024 | 0.04738831 | 0.00076550 | 1.64% | 0.04662281 | 0.04794831 | 0.04607145 | 3.00 |
19 Abr 2024 | 0.04662281 | -0.00157400 | -3.27% | 0.04721009 | 0.04797770 | 0.04600030 | 13.00 |
18 Abr 2024 | 0.04819697 | -0.00340000 | -6.59% | 0.05175179 | 0.05215946 | 0.04721004 | 19.00 |
17 Abr 2024 | 0.05159665 | 0.00159003 | 3.18% | 0.05000673 | 0.05355001 | 0.04393000 | 77.00 |
16 Abr 2024 | 0.05000662 | 0.00204264 | 4.26% | 0.04950000 | 0.05175200 | 0.04780621 | 14.00 |
15 Abr 2024 | 0.04796398 | 0.00135388 | 2.90% | 0.04594221 | 0.04941662 | 0.04594221 | 11.00 |
14 Abr 2024 | 0.04661010 | 0.00329580 | 7.61% | 0.04331430 | 0.04756615 | 0.04283758 | 27.00 |
13 Abr 2024 | 0.04331430 | -0.00038800 | -0.89% | 0.04333286 | 0.04423778 | 0.03959242 | 21.00 |
12 Abr 2024 | 0.04370272 | -0.00423400 | -8.83% | 0.04780689 | 0.04831666 | 0.03940658 | 29.00 |
11 Abr 2024 | 0.04793702 | 0.00035733 | 0.75% | 0.04765849 | 0.04880000 | 0.04707057 | 10.00 |
10 Abr 2024 | 0.04757969 | -0.00199900 | -4.03% | 0.04948014 | 0.04988899 | 0.04757969 | 7.00 |
09 Abr 2024 | 0.04957880 | -0.00307300 | -5.84% | 0.05249385 | 0.05249385 | 0.04917432 | 26.00 |
08 Abr 2024 | 0.05265162 | 0.00076005 | 1.46% | 0.05194351 | 0.05338000 | 0.05003122 | 43.00 |
07 Abr 2024 | 0.05189157 | -0.00189400 | -3.52% | 0.05378594 | 0.05378594 | 0.05168444 | 12.00 |
06 Abr 2024 | 0.05378594 | -0.00038300 | -0.71% | 0.05457046 | 0.05544451 | 0.05284386 | 8.00 |
05 Abr 2024 | 0.05416873 | -0.00312100 | -5.45% | 0.05746156 | 0.05868594 | 0.05416873 | 20.00 |
04 Abr 2024 | 0.05728955 | 0.00023681 | 0.42% | 0.05705274 | 0.06000000 | 0.05630552 | 29.00 |
03 Abr 2024 | 0.05705274 | 0.00005300 | 0.09% | 0.05729999 | 0.05889398 | 0.05545562 | 22.00 |