Mass Vehicle Ledger TokenMVL

US$ 0.003833

-0.000139

(

-3.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1197

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003833

Intercambio

UPBT

Preguntar

US$ 0.004791

Última hora de transacción

21:37:32

Volumen (24 horas)

$ 940,473

Último tamaño de operación

6,514.05

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.003936

Capacidad de mercado totalmente diluida

US$ 114,993,900

Fecha de Génesis

30/5/2018

Rango de días 0.003804-0.003994

Rango de 52 semanas 0.002484-0.008507

Suministro circulante 25,552,958,863 / 30,000,000,000

85.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735171332	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00401726	-0.00018413	-4.58347231695	0.00368682	0.00481796	115115.76666	CX
4	0.00576602	-0.00193289	-33.5220828232	0.00368682	0.0072219	326031.722577	CX
12	0.00363283	0.0002003	5.51360784843	0.00267284	0.0072219	379523.785571	CX
26	0.00398915	-0.00015602	-3.91110888284	0.0024836	0.0072219	196449.764483	CX
52	0.00479315	-0.00096002	-20.0289997183	0.0024836	0.00850747	330305.247404	CX
156	0.01210257	-0.00826944	-68.3279667046	0.00247987	0.01493786	420961.740005	CX
260	0.00014384	0.00368929	2564.85678532	8.419E-5	0.06399223	1285110.56207	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	6514
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	32568
1734997800	0.00378776	-1.4E-5	-0.37	0.00388217	0.00481796	0.00369534	320102
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	31333
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	355222
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	60069
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	3000
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	37387
1734393000	0.00423817	-0.000995	-19.01	0.00505966	0.00608895	0.004138	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	959126
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	11313
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	74194
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00615124	0.00500082	36725
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	651807
1733874600	0.00482949	-0.001015	-17.37	0.00583279	0.00589418	0.00471925	467639
1733788200	0.00584421	-0.000221	-3.64	0.00599411	0.00602892	0.00489852	51772
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	1834
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00697695	0.00496173	236525
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	95006
1733442600	0.00581385	-0.001113	-16.07	0.00690468	0.0072219	0.0050364	2143154
1733356200	0.00692733	0.00116306	20.18	0.00575822	0.00694675	0.00477843	324896
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.00471357	2405642
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00479913	349085
1733097000	0.00584148	-0.000912	-13.50	0.00675288	0.00676802	0.00577539	145191
1733010600	0.00675326	0.00090966	15.57	0.0058491	0.00679443	0.00578597	83836
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00682573	0.00572683	34598
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	210339
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	1192612
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00568703	0.00457302	232202
1732578600	0.0046425	-0.000243	-4.97	0.00489189	0.00591899	0.00464137	103987
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00591899	0.00478961	450649
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00593883	0.00486352	439156
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00597046	0.0048617	941665
1732233000	0.00492761	0.00116024	30.80	0.00377228	0.00494925	0.00376616	365341
1732146600	0.00376737	-0.000847	-18.36	0.00461705	0.00465142	0.0037193	205791
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	676701
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00353564	120521
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	145586
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00550427	0.00452123	152781
1731714600	0.00455636	0.00106394	30.46	0.00350665	0.00526824	0.0034992	6129054
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	198073
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00530819	0.00431608	3125042
1731455400	0.0043987	0.00085004	23.95	0.00353915	0.00620696	0.00348396	6956892
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00413317	0.00329215	213710
1731282600	0.00401902	0.00094658	30.81	0.00307109	0.0040725	0.00306314	4603
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	90917
1731109800	0.00306139	-0.000742	-19.51	0.0037975	0.00382005	0.00302902	3895
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	19440
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	22896
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.00346546	0.00267284	0
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	54214
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	635668
1730418600	0.00351594	0.00061993	21.41	0.00289245	0.00363252	0.00288134	111823
1730332200	0.00289601	-0.000735	-20.24	0.00363572	0.00363572	0.00285777	52239
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	1999
1730159400	0.00349404	9.7E-5	2.86	0.00409287	0.00412369	0.00340832	0
1730073000	0.00339743	-0.000625	-15.54	0.00402	0.00403013	0.00336493	3453
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	24688
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	1316
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	23994
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	71412
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	9311
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	16666
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	58215
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	30000
1728345000	0.00374567	0.00060321	19.20	0.00303751	0.00386534	0.00302318	114856
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	-0.000619	-16.63	0.00373072	0.0037413	0.00308563	119406
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00374747	0.00302318	9839
1727999400	0.00303825	-0.000604	-16.58	0.00363283	0.00368628	0.00300088	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	118057
1727740200	0.00379391	-0.000805	-17.50	0.00458754	0.00458983	0.00377637	16863
1727653800	0.00459903	0.00064945	16.44	0.00395274	0.00462008	0.00393016	2857
1727567400	0.00394958	-0.000653	-14.19	0.00460803	0.00463418	0.00392736	2475
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00391613	13847
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.00457038	0.00379978	128552