Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | UpBit | 7,596,236,794 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00011516 | 0.00011515 | 0.00011698 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011516 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | - | 0.00000000 | 0.00011516 | BTC |
Resumen Histórico NEARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00011516 | -0.00000200 | -1.71% | 0.00011684 | 0.00011784 | 0.00011277 | 1,169.00 |
| 05 May 2024 | 0.00011684 | 0.00001000 | 9.33% | 0.00010712 | 0.00011684 | 0.00010611 | 4,840.00 |
| 04 May 2024 | 0.00010714 | -0.00000300 | -2.72% | 0.00010917 | 0.00010941 | 0.00010712 | 423.00 |
| 03 May 2024 | 0.00011026 | 0.00000600 | 5.76% | 0.00010413 | 0.00011026 | 0.00010413 | 961.00 |
| 02 May 2024 | 0.00010413 | -0.00000092 | -0.88% | 0.00010505 | 0.00010505 | 0.00010252 | 1,074.00 |
| 01 May 2024 | 0.00010505 | 0.00000400 | 3.94% | 0.00010154 | 0.00010839 | 0.00010025 | 4,306.00 |
| 30 Abr 2024 | 0.00010154 | -0.00000600 | -5.59% | 0.00010633 | 0.00010861 | 0.00009950 | 2,706.00 |
| 29 Abr 2024 | 0.00010739 | -0.00000400 | -3.58% | 0.00011038 | 0.00011157 | 0.00010739 | 221.00 |
| 28 Abr 2024 | 0.00011169 | -0.00000200 | -1.76% | 0.00011203 | 0.00011585 | 0.00011169 | 620.00 |
| 27 Abr 2024 | 0.00011339 | 0.00000100 | 0.89% | 0.00011090 | 0.00012000 | 0.00010808 | 6,939.00 |
| 26 Abr 2024 | 0.00011204 | 0.00000079 | 0.71% | 0.00011125 | 0.00011660 | 0.00010973 | 2,192.00 |
| 25 Abr 2024 | 0.00011125 | 0.00000400 | 3.73% | 0.00010641 | 0.00011125 | 0.00010246 | 826.00 |
| 24 Abr 2024 | 0.00010713 | 0.00000300 | 2.87% | 0.00010449 | 0.00011225 | 0.00010246 | 1,506.00 |
| 23 Abr 2024 | 0.00010449 | -0.00000100 | -0.94% | 0.00010534 | 0.00010873 | 0.00010416 | 1,621.00 |
| 22 Abr 2024 | 0.00010588 | 0.00000700 | 7.08% | 0.00009737 | 0.00010858 | 0.00009737 | 2,217.00 |
| 21 Abr 2024 | 0.00009882 | 0.00000400 | 4.21% | 0.00009651 | 0.00009882 | 0.00009503 | 1,437.00 |
| 20 Abr 2024 | 0.00009492 | 0.00000900 | 10.42% | 0.00008712 | 0.00009500 | 0.00008638 | 751.00 |
| 19 Abr 2024 | 0.00008640 | -0.00000500 | -5.47% | 0.00008874 | 0.00008925 | 0.00008640 | 1,434.00 |
| 18 Abr 2024 | 0.00009145 | 0.00000200 | 2.24% | 0.00008691 | 0.00009191 | 0.00008691 | 1,900.00 |
| 17 Abr 2024 | 0.00008926 | 0.00000200 | 2.30% | 0.00008473 | 0.00009080 | 0.00008292 | 660.00 |
| 16 Abr 2024 | 0.00008691 | 0.00000400 | 4.82% | 0.00008111 | 0.00008691 | 0.00008030 | 4,832.00 |
| 15 Abr 2024 | 0.00008302 | -0.00000300 | -3.49% | 0.00008589 | 0.00008780 | 0.00008032 | 2,152.00 |
| 14 Abr 2024 | 0.00008589 | 0.00000400 | 4.86% | 0.00007943 | 0.00008644 | 0.00007943 | 1,494.00 |
| 13 Abr 2024 | 0.00008232 | -0.00000400 | -4.62% | 0.00008661 | 0.00008699 | 0.00007000 | 10,767.00 |
| 12 Abr 2024 | 0.00008661 | -0.00001100 | -11.24% | 0.00009701 | 0.00009701 | 0.00008449 | 24,514.00 |
| 11 Abr 2024 | 0.00009787 | -0.00000088 | -0.89% | 0.00009812 | 0.00010416 | 0.00009701 | 1,113.00 |
| 10 Abr 2024 | 0.00009875 | -0.00000600 | -5.72% | 0.00010401 | 0.00010401 | 0.00009875 | 1,640.00 |
| 09 Abr 2024 | 0.00010488 | 0.00000300 | 2.95% | 0.00010164 | 0.00010770 | 0.00010164 | 3,289.00 |
| 08 Abr 2024 | 0.00010157 | 0.00000200 | 2.01% | 0.00009966 | 0.00010501 | 0.00009966 | 1,498.00 |
| 07 Abr 2024 | 0.00009966 | -0.00000300 | -2.91% | 0.00010311 | 0.00010311 | 0.00009895 | 1,261.00 |
| 06 Abr 2024 | 0.00010311 | -0.00000400 | -3.74% | 0.00010705 | 0.00010705 | 0.00010073 | 5,294.00 |
