Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | UpBit | 57,109,859 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -59.20 | -6.39% | 867.70 | 868.00 | 869.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 921.20 | 936.40 | 856.10 | 926.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 12:33:02 | 0.00000043 | 867.70 | KRW |
Resumen Histórico ONGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 926.90 | 12.70 | 1.39% | 925.50 | 950.00 | 882.40 | 17,032,526.00 |
| 28 Abr 2024 | 914.20 | 76.60 | 9.15% | 823.80 | 1,002.00 | 798.60 | 15,541,486.00 |
| 27 Abr 2024 | 837.60 | -78.20 | -8.54% | 908.70 | 920.20 | 830.10 | 15,161,219.00 |
| 26 Abr 2024 | 915.80 | -22.40 | -2.39% | 935.00 | 938.10 | 878.60 | 14,956,006.00 |
| 25 Abr 2024 | 938.20 | -46.40 | -4.71% | 961.40 | 1,013.00 | 928.10 | 14,657,109.00 |
| 24 Abr 2024 | 984.60 | 0.700 | 0.07% | 982.30 | 1,009.00 | 926.10 | 15,442,301.00 |
| 23 Abr 2024 | 983.90 | -96.10 | -8.90% | 1,068.00 | 1,189.00 | 963.80 | 15,462,214.00 |
| 22 Abr 2024 | 1,080.00 | 11.00 | 1.03% | 1,087.00 | 1,136.00 | 1,059.00 | 13,823,651.00 |
| 21 Abr 2024 | 1,069.00 | 132.50 | 14.15% | 928.50 | 1,130.00 | 898.30 | 15,725,014.00 |
| 20 Abr 2024 | 936.50 | -22.20 | -2.32% | 936.00 | 981.10 | 906.30 | 15,646,510.00 |
| 19 Abr 2024 | 958.70 | 7.70 | 0.81% | 949.10 | 1,009.00 | 860.40 | 19,045,149.00 |
| 18 Abr 2024 | 951.00 | 234.50 | 32.73% | 708.30 | 972.80 | 640.00 | 22,290,233.00 |
| 17 Abr 2024 | 716.50 | -126.50 | -15.01% | 837.60 | 854.40 | 703.70 | 20,636,324.00 |
| 16 Abr 2024 | 843.00 | 95.70 | 12.81% | 752.80 | 889.50 | 709.00 | 20,523,985.00 |
| 15 Abr 2024 | 747.30 | 98.20 | 15.13% | 677.00 | 830.70 | 655.40 | 21,087,010.00 |
| 14 Abr 2024 | 649.10 | 63.00 | 10.75% | 586.80 | 653.50 | 527.30 | 25,363,198.00 |
| 13 Abr 2024 | 586.10 | -148.90 | -20.26% | 754.10 | 766.30 | 528.70 | 25,086,740.00 |
| 12 Abr 2024 | 735.00 | -89.20 | -10.82% | 813.90 | 887.00 | 724.00 | 21,234,455.00 |
| 11 Abr 2024 | 824.20 | 231.40 | 39.04% | 589.40 | 909.00 | 583.40 | 18,170,546.00 |
| 10 Abr 2024 | 592.80 | 20.40 | 3.56% | 571.10 | 595.30 | 554.70 | 9,247,659.00 |
| 09 Abr 2024 | 572.40 | -35.60 | -5.86% | 611.10 | 612.00 | 567.90 | 7,935,055.00 |
| 08 Abr 2024 | 608.00 | 43.20 | 7.65% | 564.00 | 620.00 | 549.30 | 10,196,237.00 |
| 07 Abr 2024 | 564.80 | 7.90 | 1.42% | 557.30 | 574.50 | 551.30 | 2,522,992.00 |
| 06 Abr 2024 | 556.90 | 1.80 | 0.32% | 553.60 | 562.30 | 549.00 | 2,412,944.00 |
| 05 Abr 2024 | 555.10 | -21.70 | -3.76% | 576.20 | 578.70 | 543.10 | 6,081,383.00 |
| 04 Abr 2024 | 576.80 | 11.20 | 1.98% | 566.10 | 602.90 | 551.20 | 13,208,962.00 |
| 03 Abr 2024 | 565.60 | 16.70 | 3.04% | 551.20 | 570.00 | 525.10 | 4,318,001.00 |
| 02 Abr 2024 | 548.90 | -26.10 | -4.54% | 573.00 | 574.30 | 527.30 | 4,490,968.00 |
| 01 Abr 2024 | 575.00 | -37.10 | -6.06% | 613.00 | 613.60 | 558.70 | 6,775,834.00 |
| 31 Mar 2024 | 612.10 | 3.60 | 0.59% | 607.00 | 613.10 | 600.00 | 2,995,547.00 |
| 30 Mar 2024 | 608.50 | -14.30 | -2.30% | 621.70 | 623.40 | 600.00 | 3,895,252.00 |
