Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3401 | Binance | 376256 | /cdn/crypto/logos/exchanges/BINA.png | $ 128,242.33 | 1736054261 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 88.3554972498 | Recientemente |
| 0.3406 | DigiFinex | 17635 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,020.78 | 1736054120 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 4.1411942773 | Recientemente |
| 2.44E-6 | EXMO | 17410 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.042699 | 1736054158 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=ONG_BTC | 4.08835794544 | Recientemente |
| 3.48E-6 | Binance | 12587 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.043572 | 1736054241 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 4 | https://www.binance.com/en/trade/ONG_BTC | 2.95578181845 | Recientemente |
| 0.32891 | Bitvavo | 892.88936393 | /cdn/crypto/logos/exchanges/BITV.png | € 293.68 | 1736054261 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 0.209675549995 | Recientemente |
| 0.3402 | Gate.io | 564.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 192.70 | 1736053237 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 6 | https://gate.io/trade/ONG_USDT | 0.132548744532 | 17 minutos hace |
| 3.46E-6 | DigiFinex | 498 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.001726 | 1736050026 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.116944414522 | 1 hora hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736035321 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 8 | https://hitbtc.com/ONG-to-BTC | 0 | 5 horas hace |
| 0.13001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736035320 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 9 | https://hitbtc.com/ONG-to-USD | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1736054219 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 11 | https://crypto.com/exchange/trade/ONG_USD | 0 | Recientemente |
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 5 horas hace |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736035336 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 5 horas hace |
| 0.4575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736054260 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recientemente |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736035326 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 5 horas hace |
| 0.3394 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736054261 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recientemente |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736053188 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 18 minutos hace |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736053781 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 8 minutos hace |
| 0.53073 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736054251 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recientemente |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736053190 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 18 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.53073 | 0.28571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.53073 | 163.39285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.53073 | 599.24985235 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.53073 | 1063.38516801 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.81 | 808.64615388 | CX |
| 156 | 0.81498 | -0.28425 | -34.8781565192 | 0.10001 | 1.5 | 3347.19981345 | CX |
| 260 | 0.0997 | 0.43103 | 432.326980943 | 0.0444 | 36 | 17664.8363649 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735948200 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735861800 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735775400 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735689000 | 0.53073 | 0.21121 | 66.10 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735602600 | 0.31952 | -0.21121 | -39.80 | 0.31952 | 0.31952 | 0.31952 | 2 |
| 1735516200 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735084200 | 0.53073 | 0.19862 | 59.81 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
| 1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
| 1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
| 1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
| 1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
| 1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
| 1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
| 1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.43521 | 0.08821 | 25.42 | 0.43521 | 0.43521 | 0.43521 | 0 |
| 1732751400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1732665000 | 0.347 | -0.02921 | -7.76 | 0.347 | 0.347 | 0.347 | 0 |
| 1732578600 | 0.37621 | 0.02323 | 6.58 | 0.39674 | 0.39674 | 0.37621 | 30 |
| 1732492200 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
| 1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
| 1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
| 1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
| 1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
| 1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
| 1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
| 1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
| 1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
| 1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
| 1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
| 1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
| 1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
| 1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
| 1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
| 1729295400 | 0.32007 | 0.00682 | 2.18 | 0.31461 | 0.32075 | 0.31148 | 7910 |
| 1729209000 | 0.31325 | -0.00572 | -1.79 | 0.32581 | 0.32581 | 0.30896 | 3359 |
| 1729122600 | 0.31897 | -0.00046 | -0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.31943 | -0.00618 | -1.90 | 0.32499 | 0.32581 | 0.31156 | 4252 |
| 1728949800 | 0.32561 | 0.00947 | 3.00 | 0.31516 | 0.32687 | 0.3089 | 4913 |
| 1728863400 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 204 |
| 1728431400 | 0.31614 | 0.01053 | 3.45 | 0.30577 | 0.34163 | 0.28405 | 4248 |
| 1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
| 1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0.00000348 BTC
+0.29%
|
ONG/EUR 0.328910 €
-1.10%
|
|
ONG/USD $ 0.530730
+0.00%
|
ONG/GBP £ 0.275631
+0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
