Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMBTC | UpBit | 130,168,272 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000455 | 0.00000450 | 0.00000452 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000455 | 0.00000455 | 0.00000446 | 0.00000455 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 08:33:43 | 1,133.41 | 0.00000455 | BTC |
Resumen Histórico STEEMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000455 | -0.00000015 | -3.19% | 0.00000456 | 0.00000456 | 0.00000450 | 3,975.00 |
| 04 May 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
| 03 May 2024 | 0.00000470 | -0.00000024 | -4.86% | 0.00000494 | 0.00000494 | 0.00000470 | 2,576.00 |
| 02 May 2024 | 0.00000494 | -0.00000042 | -7.84% | 0.00000525 | 0.00000525 | 0.00000494 | 29,866.00 |
| 01 May 2024 | 0.00000536 | 0.00000053 | 10.97% | 0.00000482 | 0.00000549 | 0.00000453 | 46,730.00 |
| 30 Abr 2024 | 0.00000483 | 0.00000055 | 12.85% | 0.00000454 | 0.00000485 | 0.00000439 | 44,777.00 |
| 29 Abr 2024 | 0.00000428 | -0.00000010 | -2.28% | 0.00000425 | 0.00000449 | 0.00000425 | 4,564.00 |
| 28 Abr 2024 | 0.00000438 | -0.00000016 | -3.52% | 0.00000438 | 0.00000438 | 0.00000438 | 488.00 |
| 27 Abr 2024 | 0.00000454 | 0.00000006 | 1.34% | 0.00000448 | 0.00000454 | 0.00000443 | 13,656.00 |
| 26 Abr 2024 | 0.00000448 | -0.00000025 | -5.29% | 0.00000460 | 0.00000461 | 0.00000448 | 13,260.00 |
| 25 Abr 2024 | 0.00000473 | 0.00000021 | 4.65% | 0.00000467 | 0.00000476 | 0.00000438 | 32,680.00 |
| 24 Abr 2024 | 0.00000452 | -0.00000030 | -6.22% | 0.00000465 | 0.00000543 | 0.00000452 | 66,379.00 |
| 23 Abr 2024 | 0.00000482 | 0.00000056 | 13.15% | 0.00000419 | 0.00000508 | 0.00000419 | 48,219.00 |
| 22 Abr 2024 | 0.00000426 | -0.00000003 | -0.70% | 0.00000426 | 0.00000426 | 0.00000426 | 1,690.00 |
| 21 Abr 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 2,350.00 |
| 20 Abr 2024 | 0.00000429 | 0.00000025 | 6.19% | 0.00000406 | 0.00000434 | 0.00000406 | 13,827.00 |
| 19 Abr 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000417 | 0.00000417 | 0.00000394 | 2,620.00 |
| 18 Abr 2024 | 0.00000403 | 0.00000004 | 1.00% | 0.00000404 | 0.00000419 | 0.00000391 | 11,901.00 |
| 17 Abr 2024 | 0.00000399 | 0.00000011 | 2.84% | 0.00000391 | 0.00000399 | 0.00000386 | 3,179.00 |
| 16 Abr 2024 | 0.00000388 | -0.00000006 | -1.52% | 0.00000397 | 0.00000397 | 0.00000388 | 1,508.00 |
| 15 Abr 2024 | 0.00000394 | 0.00000001 | 0.25% | 0.00000405 | 0.00000405 | 0.00000394 | 2,192.00 |
| 14 Abr 2024 | 0.00000393 | 0.00000020 | 5.36% | 0.00000383 | 0.00000393 | 0.00000373 | 11,968.00 |
| 13 Abr 2024 | 0.00000373 | -0.00000070 | -15.80% | 0.00000443 | 0.00000443 | 0.00000350 | 25,509.00 |
| 12 Abr 2024 | 0.00000443 | -0.00000045 | -9.22% | 0.00000489 | 0.00000519 | 0.00000421 | 51,723.00 |
| 11 Abr 2024 | 0.00000488 | 0.00000025 | 5.40% | 0.00000458 | 0.00000489 | 0.00000458 | 13,202.00 |
| 10 Abr 2024 | 0.00000463 | -0.00000008 | -1.70% | 0.00000469 | 0.00000469 | 0.00000456 | 2,698.00 |
| 09 Abr 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000466 | 0.00000480 | 0.00000465 | 10,909.00 |
| 08 Abr 2024 | 0.00000467 | 0.00000014 | 3.09% | 0.00000457 | 0.00000468 | 0.00000448 | 4,393.00 |
| 07 Abr 2024 | 0.00000453 | -0.00000005 | -1.09% | 0.00000467 | 0.00000467 | 0.00000448 | 4,806.00 |
| 06 Abr 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000478 | 0.00000445 | 126,042.00 |
