Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TRON | TRXKRW | UpBit | 10,452,929,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.30% | 167.30 | 167.30 | 167.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 166.80 | 167.70 | 166.10 | 166.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 20:49:15 | 22,089.93 | 167.30 | KRW |
Resumen Histórico TRXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 166.80 | -3.50 | -2.06% | 170.50 | 171.00 | 166.50 | 28,970,163.00 |
| 05 May 2024 | 170.30 | -2.60 | -1.50% | 173.00 | 173.20 | 170.00 | 24,756,075.00 |
| 04 May 2024 | 172.90 | -1.30 | -0.75% | 174.20 | 175.00 | 172.20 | 30,865,908.00 |
| 03 May 2024 | 174.20 | 2.00 | 1.16% | 172.20 | 176.00 | 172.00 | 40,710,288.00 |
| 02 May 2024 | 172.20 | -0.200 | -0.12% | 172.20 | 174.60 | 169.60 | 41,638,760.00 |
| 01 May 2024 | 172.40 | 0.800 | 0.47% | 171.80 | 173.20 | 165.70 | 47,249,669.00 |
| 30 Abr 2024 | 171.60 | 1.20 | 0.70% | 170.20 | 172.50 | 169.50 | 50,095,884.00 |
| 29 Abr 2024 | 170.40 | -3.60 | -2.07% | 174.00 | 174.40 | 168.30 | 38,613,863.00 |
| 28 Abr 2024 | 174.00 | 1.10 | 0.64% | 172.60 | 175.50 | 172.00 | 26,240,068.00 |
| 27 Abr 2024 | 172.90 | -0.200 | -0.12% | 173.30 | 174.10 | 171.00 | 30,013,821.00 |
| 26 Abr 2024 | 173.10 | 4.60 | 2.73% | 169.00 | 173.80 | 167.20 | 43,060,084.00 |
| 25 Abr 2024 | 168.50 | 3.80 | 2.31% | 164.80 | 169.60 | 164.10 | 46,545,662.00 |
| 24 Abr 2024 | 164.70 | 0.600 | 0.37% | 163.90 | 166.20 | 162.30 | 49,203,194.00 |
| 23 Abr 2024 | 164.10 | 0.800 | 0.49% | 163.40 | 164.90 | 161.10 | 40,553,616.00 |
| 22 Abr 2024 | 163.30 | 0.600 | 0.37% | 162.60 | 163.50 | 160.60 | 46,521,907.00 |
| 21 Abr 2024 | 162.70 | 0.300 | 0.18% | 162.10 | 163.30 | 161.40 | 31,433,002.00 |
| 20 Abr 2024 | 162.40 | 1.40 | 0.87% | 160.90 | 162.60 | 160.00 | 50,960,160.00 |
| 19 Abr 2024 | 161.00 | 0.00 | 0.00% | 160.80 | 161.80 | 155.60 | 45,624,457.00 |
| 18 Abr 2024 | 161.00 | -2.70 | -1.65% | 163.60 | 164.30 | 159.00 | 48,061,574.00 |
| 17 Abr 2024 | 163.70 | -3.90 | -2.33% | 167.50 | 169.20 | 163.50 | 50,009,151.00 |
| 16 Abr 2024 | 167.60 | -2.00 | -1.18% | 169.60 | 170.00 | 165.30 | 51,248,092.00 |
| 15 Abr 2024 | 169.60 | -0.200 | -0.12% | 169.20 | 172.30 | 167.50 | 63,349,881.00 |
| 14 Abr 2024 | 169.80 | 2.50 | 1.49% | 167.30 | 170.20 | 165.00 | 53,133,361.00 |
| 13 Abr 2024 | 167.30 | -3.50 | -2.05% | 170.70 | 175.90 | 165.40 | 55,542,726.00 |
| 12 Abr 2024 | 170.80 | -2.10 | -1.21% | 173.00 | 178.10 | 168.60 | 72,304,517.00 |
| 11 Abr 2024 | 172.90 | 2.80 | 1.65% | 170.10 | 173.40 | 169.60 | 54,992,749.00 |
| 10 Abr 2024 | 170.10 | -3.90 | -2.24% | 174.10 | 177.90 | 169.70 | 51,585,068.00 |
| 09 Abr 2024 | 174.00 | -1.30 | -0.74% | 175.60 | 175.90 | 173.00 | 48,218,284.00 |
| 08 Abr 2024 | 175.30 | 2.50 | 1.45% | 172.90 | 176.10 | 172.60 | 50,087,824.00 |
| 07 Abr 2024 | 172.80 | 0.600 | 0.35% | 172.30 | 173.40 | 171.90 | 29,901,834.00 |
| 06 Abr 2024 | 172.20 | 0.900 | 0.53% | 171.10 | 172.90 | 170.30 | 33,309,886.00 |
