Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPBTC | UpBit | 27,361,137,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000015 | 1.86% | 0.00000821 | 0.00000813 | 0.00000817 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000807 | 0.00000828 | 0.00000800 | 0.00000806 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 15:51:42 | 1,336.57 | 0.00000821 | BTC |
Resumen Histórico XRPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000806 | -0.00000014 | -1.71% | 0.00000813 | 0.00000813 | 0.00000799 | 51,864.00 |
12 May 2024 | 0.00000820 | -0.00000014 | -1.68% | 0.00000832 | 0.00000835 | 0.00000819 | 200,833.00 |
11 May 2024 | 0.00000834 | 0.00000006 | 0.72% | 0.00000827 | 0.00000834 | 0.00000825 | 23,497.00 |
10 May 2024 | 0.00000828 | 0.00000004 | 0.49% | 0.00000824 | 0.00000831 | 0.00000813 | 82,925.00 |
09 May 2024 | 0.00000824 | -0.00000027 | -3.17% | 0.00000849 | 0.00000855 | 0.00000823 | 90,260.00 |
08 May 2024 | 0.00000851 | 0.00000006 | 0.71% | 0.00000842 | 0.00000859 | 0.00000829 | 250,042.00 |
07 May 2024 | 0.00000845 | -0.00000007 | -0.82% | 0.00000848 | 0.00000857 | 0.00000837 | 18,249.00 |
06 May 2024 | 0.00000852 | 0.00000026 | 3.15% | 0.00000832 | 0.00000894 | 0.00000825 | 57,084.00 |
05 May 2024 | 0.00000826 | -0.00000007 | -0.84% | 0.00000830 | 0.00000840 | 0.00000825 | 49,801.00 |
04 May 2024 | 0.00000833 | -0.00000008 | -0.95% | 0.00000845 | 0.00000849 | 0.00000833 | 15,048.00 |
03 May 2024 | 0.00000841 | -0.00000040 | -4.54% | 0.00000877 | 0.00000886 | 0.00000841 | 55,638.00 |
02 May 2024 | 0.00000881 | -0.00000010 | -1.12% | 0.00000891 | 0.00000902 | 0.00000876 | 54,294.00 |
01 May 2024 | 0.00000891 | 0.00000070 | 8.53% | 0.00000823 | 0.00000897 | 0.00000823 | 185,235.00 |
30 Abr 2024 | 0.00000821 | 0.00000001 | 0.12% | 0.00000807 | 0.00000837 | 0.00000800 | 108,337.00 |
29 Abr 2024 | 0.00000820 | 0.00000008 | 0.99% | 0.00000808 | 0.00000824 | 0.00000800 | 182,898.00 |
28 Abr 2024 | 0.00000812 | -0.00000010 | -1.22% | 0.00000821 | 0.00000822 | 0.00000810 | 42,540.00 |
27 Abr 2024 | 0.00000822 | -0.00000002 | -0.24% | 0.00000821 | 0.00000827 | 0.00000814 | 57,162.00 |
26 Abr 2024 | 0.00000824 | 0.00000012 | 1.48% | 0.00000817 | 0.00000829 | 0.00000807 | 66,881.00 |
25 Abr 2024 | 0.00000812 | -0.00000011 | -1.34% | 0.00000824 | 0.00000824 | 0.00000810 | 52,302.00 |
24 Abr 2024 | 0.00000823 | -0.00000001 | -0.12% | 0.00000823 | 0.00000838 | 0.00000810 | 123,039.00 |
23 Abr 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000830 | 0.00000839 | 0.00000816 | 110,728.00 |
22 Abr 2024 | 0.00000830 | 0.00000018 | 2.22% | 0.00000805 | 0.00000858 | 0.00000803 | 145,694.00 |
21 Abr 2024 | 0.00000812 | -0.00000003 | -0.37% | 0.00000815 | 0.00000823 | 0.00000804 | 60,764.00 |
20 Abr 2024 | 0.00000815 | 0.00000023 | 2.90% | 0.00000792 | 0.00000825 | 0.00000784 | 159,700.00 |
19 Abr 2024 | 0.00000792 | -0.00000002 | -0.25% | 0.00000795 | 0.00000795 | 0.00000765 | 54,441.00 |
18 Abr 2024 | 0.00000794 | -0.00000015 | -1.85% | 0.00000805 | 0.00000806 | 0.00000785 | 98,933.00 |
17 Abr 2024 | 0.00000809 | 0.00000026 | 3.32% | 0.00000775 | 0.00000815 | 0.00000772 | 219,214.00 |
16 Abr 2024 | 0.00000783 | 0.00000001 | 0.13% | 0.00000787 | 0.00000792 | 0.00000770 | 185,198.00 |
15 Abr 2024 | 0.00000782 | 0.00000016 | 2.09% | 0.00000764 | 0.00000788 | 0.00000759 | 211,490.00 |
14 Abr 2024 | 0.00000766 | 0.00000013 | 1.73% | 0.00000749 | 0.00000775 | 0.00000738 | 572,723.00 |
13 Abr 2024 | 0.00000753 | -0.00000060 | -7.38% | 0.00000813 | 0.00000818 | 0.00000699 | 771,577.00 |