Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPKRW | UpBit | 29,188,850,192 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.90 | 0.66% | 750.00 | 750.00 | 750.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 744.60 | 753.10 | 744.50 | 745.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 01:32:39 | 4,982.98 | 750.00 | KRW |
Resumen Histórico XRPKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 745.10 | -5.30 | -0.71% | 750.00 | 750.40 | 736.40 | 17,593,354.00 |
| 04 May 2024 | 750.40 | -3.20 | -0.42% | 753.90 | 764.40 | 743.20 | 18,665,213.00 |
| 03 May 2024 | 753.60 | 24.50 | 3.36% | 730.60 | 757.90 | 727.10 | 24,989,994.00 |
| 02 May 2024 | 729.10 | -10.40 | -1.41% | 739.00 | 742.00 | 715.30 | 21,657,113.00 |
| 01 May 2024 | 739.50 | 21.90 | 3.05% | 719.00 | 741.40 | 682.30 | 23,935,532.00 |
| 30 Abr 2024 | 717.60 | -19.40 | -2.63% | 736.00 | 742.90 | 705.00 | 22,947,801.00 |
| 29 Abr 2024 | 737.00 | 5.50 | 0.75% | 733.10 | 741.40 | 714.10 | 22,647,848.00 |
| 28 Abr 2024 | 731.50 | -16.50 | -2.21% | 747.10 | 754.90 | 730.60 | 17,792,204.00 |
| 27 Abr 2024 | 748.00 | -10.20 | -1.35% | 757.90 | 758.00 | 737.00 | 18,553,495.00 |
| 26 Abr 2024 | 758.20 | 3.30 | 0.44% | 755.90 | 767.10 | 742.90 | 23,713,234.00 |
| 25 Abr 2024 | 754.90 | -12.00 | -1.56% | 766.30 | 772.00 | 744.10 | 22,284,719.00 |
| 24 Abr 2024 | 766.90 | -22.20 | -2.81% | 790.00 | 795.00 | 760.80 | 22,832,838.00 |
| 23 Abr 2024 | 789.10 | -19.50 | -2.41% | 807.80 | 811.40 | 785.50 | 24,574,262.00 |
| 22 Abr 2024 | 808.60 | 42.60 | 5.56% | 766.00 | 824.10 | 763.00 | 23,220,235.00 |
| 21 Abr 2024 | 766.00 | -6.10 | -0.79% | 768.60 | 782.30 | 760.20 | 21,497,086.00 |
| 20 Abr 2024 | 772.10 | 35.10 | 4.76% | 734.00 | 773.50 | 731.70 | 23,445,917.00 |
| 19 Abr 2024 | 737.00 | -3.00 | -0.41% | 738.00 | 745.70 | 695.70 | 26,446,695.00 |
| 18 Abr 2024 | 740.00 | 2.60 | 0.35% | 737.40 | 742.30 | 719.30 | 25,969,493.00 |
| 17 Abr 2024 | 737.40 | -6.80 | -0.91% | 742.30 | 754.10 | 714.00 | 26,358,644.00 |
| 16 Abr 2024 | 744.20 | -12.00 | -1.59% | 753.40 | 756.90 | 722.00 | 23,349,087.00 |
| 15 Abr 2024 | 756.20 | -2.50 | -0.33% | 754.80 | 773.40 | 734.80 | 26,003,225.00 |
| 14 Abr 2024 | 758.70 | 29.70 | 4.07% | 728.00 | 766.00 | 711.00 | 26,024,115.00 |
| 13 Abr 2024 | 729.00 | -84.50 | -10.39% | 810.90 | 813.10 | 679.10 | 22,954,404.00 |
| 12 Abr 2024 | 813.50 | -60.10 | -6.88% | 873.00 | 878.10 | 785.00 | 23,179,565.00 |
| 11 Abr 2024 | 873.60 | -7.40 | -0.84% | 879.30 | 884.70 | 869.10 | 20,334,075.00 |
| 10 Abr 2024 | 881.00 | -1.80 | -0.20% | 879.60 | 888.70 | 863.70 | 22,674,902.00 |
| 09 Abr 2024 | 882.80 | 6.70 | 0.76% | 877.00 | 912.40 | 861.50 | 22,502,291.00 |
| 08 Abr 2024 | 876.10 | 23.90 | 2.80% | 851.10 | 888.90 | 844.30 | 21,510,221.00 |
| 07 Abr 2024 | 852.20 | -1.80 | -0.21% | 853.00 | 860.70 | 849.60 | 20,214,955.00 |
| 06 Abr 2024 | 854.00 | 2.10 | 0.25% | 850.90 | 860.60 | 848.20 | 18,905,576.00 |
