Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPUSDT | UpBit | 28,501,411,851 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00517 | -0.98% | 0.52048 | 0.519784 | 0.524468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.524267 | 0.524267 | 0.518092 | 0.525651 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 23:10:43 | 0.305383 | 0.52048 | UST |
Resumen Histórico XRPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.525651 | 0.006276 | 1.21% | 0.521 | 0.527684 | 0.516503 | 17,707.00 |
| 17 May 2024 | 0.519375 | -0.002908 | -0.56% | 0.513801 | 0.5288 | 0.50848 | 15,203.00 |
| 16 May 2024 | 0.522283 | 0.001004 | 0.19% | 0.516103 | 0.522283 | 0.512844 | 13,632.00 |
| 15 May 2024 | 0.521279 | 0.024352 | 4.90% | 0.49782 | 0.521292 | 0.497323 | 9,555.00 |
| 14 May 2024 | 0.496928 | -0.00826 | -1.64% | 0.505273 | 0.512424 | 0.496928 | 3,471.00 |
| 13 May 2024 | 0.505188 | 0.00856 | 1.72% | 0.50407 | 0.513347 | 0.490 | 10,311.00 |
| 12 May 2024 | 0.496628 | -0.007552 | -1.50% | 0.507605 | 0.510527 | 0.496628 | 2,993.00 |
| 11 May 2024 | 0.50418 | 0.004175 | 0.84% | 0.5009 | 0.507605 | 0.49941 | 5,700.00 |
| 10 May 2024 | 0.500004 | -0.023415 | -4.47% | 0.523419 | 0.523419 | 0.500 | 7,820.00 |
| 09 May 2024 | 0.523419 | 0.008054 | 1.56% | 0.516799 | 0.553794 | 0.5104 | 6,461.00 |
| 08 May 2024 | 0.515365 | -0.010877 | -2.07% | 0.526947 | 0.529968 | 0.515365 | 7,384.00 |
| 07 May 2024 | 0.526241 | -0.017125 | -3.15% | 0.5413 | 0.544978 | 0.5226 | 8,550.00 |
| 06 May 2024 | 0.543366 | 0.016234 | 3.08% | 0.532851 | 0.566 | 0.527332 | 9,895.00 |
| 05 May 2024 | 0.527133 | -0.000199 | -0.04% | 0.526937 | 0.536718 | 0.523854 | 6,846.00 |
| 04 May 2024 | 0.527332 | -0.008379 | -1.56% | 0.5342 | 0.540404 | 0.524947 | 8,186.00 |
| 03 May 2024 | 0.535711 | 0.017511 | 3.38% | 0.523535 | 0.538179 | 0.513222 | 10,992.00 |
| 02 May 2024 | 0.5182 | 0.0026 | 0.50% | 0.518988 | 0.523824 | 0.50875 | 12,063.00 |
| 01 May 2024 | 0.5156 | 0.018177 | 3.65% | 0.502064 | 0.519 | 0.478742 | 26,736.00 |
| 30 Abr 2024 | 0.497423 | -0.018877 | -3.66% | 0.5163 | 0.517498 | 0.492752 | 18,627.00 |
| 29 Abr 2024 | 0.5163 | 0.003154 | 0.61% | 0.510024 | 0.517075 | 0.501 | 8,177.00 |
| 28 Abr 2024 | 0.513146 | -0.002098 | -0.41% | 0.516805 | 0.5486 | 0.510141 | 38,828.00 |
| 27 Abr 2024 | 0.515244 | -0.009405 | -1.79% | 0.521469 | 0.521469 | 0.509148 | 13,347.00 |
| 26 Abr 2024 | 0.524649 | -0.000795 | -0.15% | 0.525033 | 0.5486 | 0.520 | 30,905.00 |
| 25 Abr 2024 | 0.525444 | -0.000614 | -0.12% | 0.530 | 0.530303 | 0.512 | 20,716.00 |
| 24 Abr 2024 | 0.526057 | -0.023152 | -4.22% | 0.549914 | 0.555252 | 0.526057 | 16,775.00 |
| 23 Abr 2024 | 0.549209 | -0.006442 | -1.16% | 0.551676 | 0.560189 | 0.540 | 31,390.00 |
| 22 Abr 2024 | 0.555651 | 0.031751 | 6.06% | 0.520378 | 0.564823 | 0.520378 | 10,148.00 |
| 21 Abr 2024 | 0.5239 | -0.001246 | -0.24% | 0.525146 | 0.53605 | 0.520873 | 27,365.00 |
| 20 Abr 2024 | 0.525146 | 0.023883 | 4.76% | 0.5052 | 0.531452 | 0.501262 | 19,917.00 |
| 19 Abr 2024 | 0.501263 | 0.001813 | 0.36% | 0.49945 | 0.5227 | 0.466321 | 72,330.00 |
