Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZKRW | UpBit | 888,686,054 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -11.00 | -0.76% | 1,432.00 | 1,429.00 | 1,434.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,442.00 | 1,448.00 | 1,404.00 | 1,443.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 21:26:17 | 0.00000027 | 1,432.00 | KRW |
Resumen Histórico XTZKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,443.00 | -15.00 | -1.03% | 1,457.00 | 1,468.00 | 1,418.00 | 435,924.00 |
| 25 Abr 2024 | 1,458.00 | -11.00 | -0.75% | 1,468.00 | 1,492.00 | 1,428.00 | 824,880.00 |
| 24 Abr 2024 | 1,469.00 | -50.00 | -3.29% | 1,521.00 | 1,599.00 | 1,458.00 | 1,447,814.00 |
| 23 Abr 2024 | 1,519.00 | -26.00 | -1.68% | 1,549.00 | 1,556.00 | 1,505.00 | 604,227.00 |
| 22 Abr 2024 | 1,545.00 | 22.00 | 1.44% | 1,523.00 | 1,556.00 | 1,509.00 | 636,554.00 |
| 21 Abr 2024 | 1,523.00 | -53.00 | -3.36% | 1,576.00 | 1,586.00 | 1,508.00 | 744,350.00 |
| 20 Abr 2024 | 1,576.00 | 138.00 | 9.60% | 1,441.00 | 1,583.00 | 1,427.00 | 561,918.00 |
| 19 Abr 2024 | 1,438.00 | 3.00 | 0.21% | 1,435.00 | 1,456.00 | 1,329.00 | 968,980.00 |
| 18 Abr 2024 | 1,435.00 | 23.00 | 1.63% | 1,410.00 | 1,447.00 | 1,363.00 | 748,457.00 |
| 17 Abr 2024 | 1,412.00 | -89.00 | -5.93% | 1,504.00 | 1,515.00 | 1,396.00 | 958,096.00 |
| 16 Abr 2024 | 1,501.00 | -19.00 | -1.25% | 1,520.00 | 1,552.00 | 1,454.00 | 1,014,005.00 |
| 15 Abr 2024 | 1,520.00 | -62.00 | -3.92% | 1,578.00 | 1,666.00 | 1,474.00 | 1,275,243.00 |
| 14 Abr 2024 | 1,582.00 | 80.00 | 5.33% | 1,495.00 | 1,594.00 | 1,438.00 | 1,075,684.00 |
| 13 Abr 2024 | 1,502.00 | -141.00 | -8.58% | 1,636.00 | 1,649.00 | 1,351.00 | 1,636,324.00 |
| 12 Abr 2024 | 1,643.00 | -203.00 | -11.00% | 1,844.00 | 1,867.00 | 1,601.00 | 1,704,682.00 |
| 11 Abr 2024 | 1,846.00 | 26.00 | 1.43% | 1,832.00 | 1,850.00 | 1,798.00 | 1,557,398.00 |
| 10 Abr 2024 | 1,820.00 | -2.00 | -0.11% | 1,823.00 | 1,840.00 | 1,748.00 | 973,379.00 |
| 09 Abr 2024 | 1,822.00 | -68.00 | -3.60% | 1,894.00 | 1,909.00 | 1,819.00 | 1,040,805.00 |
| 08 Abr 2024 | 1,890.00 | 70.00 | 3.85% | 1,821.00 | 1,900.00 | 1,786.00 | 1,087,319.00 |
| 07 Abr 2024 | 1,820.00 | -4.00 | -0.22% | 1,818.00 | 1,836.00 | 1,805.00 | 364,505.00 |
| 06 Abr 2024 | 1,824.00 | 11.00 | 0.61% | 1,815.00 | 1,834.00 | 1,804.00 | 422,465.00 |
| 05 Abr 2024 | 1,813.00 | -32.00 | -1.73% | 1,845.00 | 1,851.00 | 1,762.00 | 569,366.00 |
| 04 Abr 2024 | 1,845.00 | 64.00 | 3.59% | 1,781.00 | 1,870.00 | 1,746.00 | 866,893.00 |
| 03 Abr 2024 | 1,781.00 | -27.00 | -1.49% | 1,808.00 | 1,836.00 | 1,744.00 | 816,494.00 |
| 02 Abr 2024 | 1,808.00 | -133.00 | -6.85% | 1,941.00 | 1,944.00 | 1,780.00 | 1,839,631.00 |
| 01 Abr 2024 | 1,941.00 | -44.00 | -2.22% | 1,986.00 | 2,009.00 | 1,898.00 | 1,347,532.00 |
| 31 Mar 2024 | 1,985.00 | 14.00 | 0.71% | 1,968.00 | 1,998.00 | 1,957.00 | 662,026.00 |
| 30 Mar 2024 | 1,971.00 | -57.00 | -2.81% | 2,030.00 | 2,033.00 | 1,957.00 | 839,448.00 |
| 29 Mar 2024 | 2,028.00 | 11.00 | 0.55% | 2,013.00 | 2,059.00 | 1,979.00 | 2,317,522.00 |
| 28 Mar 2024 | 2,017.00 | 17.00 | 0.85% | 2,004.00 | 2,022.00 | 1,925.00 | 1,773,708.00 |
| 27 Mar 2024 | 2,000.00 | 27.00 | 1.37% | 2,088.00 | 2,097.00 | 1,897.00 | 3,434,448.00 |
