Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A1DM34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 317.60 | 0.00 | 0.00% | 317.60 | 317.60 | 317.60 | 0 |
| 16 May 2024 | 317.60 | 6.76 | 2.17% | 311.00 | 317.60 | 311.00 | 42 |
| 15 May 2024 | 310.84 | -4.04 | -1.28% | 310.84 | 310.84 | 310.84 | 3 |
| 14 May 2024 | 314.88 | -7.11 | -2.21% | 317.44 | 318.00 | 314.88 | 21 |
| 13 May 2024 | 321.99 | -1.81 | -0.56% | 323.84 | 323.84 | 321.99 | 1 |
| 10 May 2024 | 323.80 | 4.76 | 1.49% | 322.70 | 323.80 | 320.96 | 49 |
| 09 May 2024 | 319.04 | 5.01 | 1.60% | 322.30 | 322.30 | 319.04 | 22 |
| 08 May 2024 | 314.03 | 2.03 | 0.65% | 314.00 | 315.50 | 314.00 | 46 |
| 07 May 2024 | 312.00 | 8.70 | 2.87% | 303.30 | 312.00 | 303.30 | 207 |
| 06 May 2024 | 303.30 | 5.74 | 1.93% | 302.00 | 303.30 | 298.80 | 160 |
| 03 May 2024 | 297.56 | -3.94 | -1.31% | 299.40 | 300.00 | 297.56 | 903 |
| 02 May 2024 | 301.50 | -4.00 | -1.31% | 301.50 | 302.00 | 299.70 | 24 |
| 30 Abr 2024 | 305.50 | -5.25 | -1.69% | 305.89 | 306.28 | 299.03 | 70 |
| 29 Abr 2024 | 310.75 | 0.60 | 0.19% | 310.14 | 310.75 | 309.00 | 338 |
| 26 Abr 2024 | 310.15 | -5.69 | -1.80% | 310.00 | 310.15 | 310.00 | 24 |
| 25 Abr 2024 | 315.84 | -1.92 | -0.60% | 317.76 | 317.76 | 314.88 | 42 |
| 24 Abr 2024 | 317.76 | -4.32 | -1.34% | 312.96 | 317.76 | 312.96 | 207 |
| 23 Abr 2024 | 322.08 | 0.00 | 0.00% | 322.08 | 322.08 | 322.08 | 35 |
| 22 Abr 2024 | 322.08 | -3.04 | -0.94% | 322.08 | 322.08 | 322.08 | 2 |
| 19 Abr 2024 | 325.12 | 0.96 | 0.30% | 321.92 | 325.76 | 321.92 | 20 |
| 18 Abr 2024 | 324.16 | 8.85 | 2.81% | 320.32 | 324.16 | 320.32 | 2 |
| 17 Abr 2024 | 315.31 | -1.20 | -0.38% | 317.12 | 317.12 | 315.31 | 6 |
| 16 Abr 2024 | 316.51 | 0.93 | 0.29% | 317.99 | 318.00 | 316.51 | 20 |
| 15 Abr 2024 | 315.58 | 2.08 | 0.66% | 315.89 | 315.89 | 313.10 | 19 |
| 12 Abr 2024 | 313.50 | -9.70 | -3.00% | 314.56 | 314.56 | 313.50 | 14 |
| 11 Abr 2024 | 323.20 | 1.28 | 0.40% | 323.20 | 323.20 | 323.20 | 1 |
| 10 Abr 2024 | 321.92 | 3.52 | 1.11% | 321.72 | 321.92 | 320.00 | 40 |
| 09 Abr 2024 | 318.40 | -0.64 | -0.20% | 315.52 | 318.40 | 315.52 | 401 |
| 08 Abr 2024 | 319.04 | -2.24 | -0.70% | 321.27 | 321.28 | 319.04 | 129 |
| 05 Abr 2024 | 321.28 | 3.20 | 1.01% | 318.00 | 321.28 | 317.76 | 14 |
| 04 Abr 2024 | 318.08 | 5.12 | 1.64% | 315.52 | 319.04 | 315.52 | 32 |
| 03 Abr 2024 | 312.96 | -3.20 | -1.01% | 315.52 | 315.52 | 312.96 | 7 |
| 02 Abr 2024 | 316.16 | 0.82 | 0.26% | 317.76 | 317.76 | 314.56 | 28 |
| 01 Abr 2024 | 315.34 | -0.41 | -0.13% | 315.76 | 316.80 | 314.56 | 4,289 |
| 28 Mar 2024 | 315.75 | 2.65 | 0.85% | 316.82 | 317.13 | 315.75 | 106 |
| 27 Mar 2024 | 313.10 | 5.89 | 1.92% | 311.24 | 313.10 | 311.24 | 18 |
| 26 Mar 2024 | 307.21 | -3.41 | -1.10% | 313.10 | 313.10 | 307.21 | 60 |
| 25 Mar 2024 | 310.62 | 1.86 | 0.60% | 307.52 | 310.62 | 307.52 | 95 |
| 22 Mar 2024 | 308.76 | -2.94 | -0.94% | 312.17 | 312.79 | 308.76 | 21 |
| 21 Mar 2024 | 311.70 | 6.70 | 2.20% | 305.00 | 312.30 | 305.00 | 59 |
| 20 Mar 2024 | 305.00 | -1.00 | -0.33% | 306.00 | 307.83 | 305.00 | 25 |
| 19 Mar 2024 | 306.00 | 3.16 | 1.04% | 305.70 | 306.90 | 305.70 | 55 |
| 18 Mar 2024 | 302.84 | 7.04 | 2.38% | 302.70 | 306.00 | 302.70 | 966 |
| 15 Mar 2024 | 295.80 | 6.80 | 2.35% | 289.13 | 296.00 | 289.13 | 300 |
| 14 Mar 2024 | 289.00 | -2.45 | -0.84% | 294.80 | 294.80 | 289.00 | 34 |
| 13 Mar 2024 | 291.45 | 8.22 | 2.90% | 290.00 | 294.00 | 290.00 | 943 |
| 12 Mar 2024 | 283.23 | 9.99 | 3.66% | 280.00 | 291.00 | 280.00 | 245 |
| 11 Mar 2024 | 273.24 | 0.27 | 0.10% | 272.98 | 274.50 | 271.89 | 278 |
| 08 Mar 2024 | 272.97 | -0.03 | -0.01% | 268.11 | 272.97 | 268.11 | 72 |
| 07 Mar 2024 | 273.00 | 6.51 | 2.44% | 267.88 | 273.24 | 267.30 | 685 |
| 06 Mar 2024 | 266.49 | 3.11 | 1.18% | 267.03 | 268.92 | 266.22 | 36 |
| 05 Mar 2024 | 263.38 | 0.94 | 0.36% | 263.12 | 264.94 | 263.12 | 28 |
| 04 Mar 2024 | 262.44 | -7.04 | -2.61% | 269.48 | 270.27 | 261.63 | 166 |
| 01 Mar 2024 | 269.48 | 6.62 | 2.52% | 272.74 | 272.74 | 265.98 | 375 |
| 29 Feb 2024 | 262.86 | -0.75 | -0.28% | 266.30 | 266.30 | 262.86 | 221 |
| 28 Feb 2024 | 263.61 | 2.05 | 0.78% | 261.04 | 263.61 | 261.04 | 304 |
| 27 Feb 2024 | 261.56 | -2.77 | -1.05% | 264.33 | 265.46 | 261.56 | 86 |
| 26 Feb 2024 | 264.33 | -3.24 | -1.21% | 267.57 | 268.38 | 264.33 | 114 |
| 23 Feb 2024 | 267.57 | 2.43 | 0.92% | 268.00 | 268.38 | 265.14 | 83 |
| 22 Feb 2024 | 265.14 | 0.20 | 0.08% | 260.82 | 265.68 | 260.82 | 181 |
| 21 Feb 2024 | 264.94 | 0.61 | 0.23% | 263.38 | 264.94 | 263.38 | 9 |
| 20 Feb 2024 | 264.33 | 0.31 | 0.12% | 264.00 | 264.33 | 262.17 | 10 |
| 19 Feb 2024 | 264.02 | -1.66 | -0.62% | 263.64 | 280.00 | 256.60 | 299 |
