Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A1MP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 558.32 | -5.51 | -0.98% | 558.32 | 558.32 | 558.32 | 3 |
| 16 May 2024 | 563.83 | 1.31 | 0.23% | 563.83 | 563.83 | 563.83 | 20 |
| 15 May 2024 | 562.52 | 3.09 | 0.55% | 561.12 | 562.52 | 561.12 | 4 |
| 14 May 2024 | 559.43 | 0.55 | 0.10% | 559.43 | 559.43 | 559.43 | 2 |
| 13 May 2024 | 558.88 | -0.47 | -0.08% | 556.08 | 558.88 | 556.08 | 9 |
| 10 May 2024 | 559.35 | 10.17 | 1.85% | 560.45 | 560.45 | 559.35 | 6 |
| 09 May 2024 | 549.18 | 7.02 | 1.29% | 552.95 | 552.95 | 549.18 | 9 |
| 08 May 2024 | 542.16 | 3.24 | 0.60% | 542.16 | 542.16 | 542.16 | 6 |
| 07 May 2024 | 538.92 | 1.50 | 0.28% | 538.92 | 538.92 | 538.92 | 2 |
| 06 May 2024 | 537.42 | 3.88 | 0.73% | 537.42 | 537.42 | 537.42 | 3 |
| 03 May 2024 | 533.54 | 1.95 | 0.37% | 533.54 | 533.54 | 533.54 | 3 |
| 02 May 2024 | 531.59 | -2.12 | -0.40% | 529.89 | 531.59 | 529.89 | 7 |
| 30 Abr 2024 | 533.71 | 1.44 | 0.27% | 533.71 | 533.71 | 533.71 | 6 |
| 29 Abr 2024 | 532.27 | 7.04 | 1.34% | 532.27 | 532.27 | 532.27 | 2 |
| 26 Abr 2024 | 525.23 | -5.83 | -1.10% | 525.23 | 525.23 | 525.23 | 3 |
| 25 Abr 2024 | 531.06 | 4.30 | 0.82% | 531.06 | 531.06 | 531.06 | 2 |
| 24 Abr 2024 | 526.76 | 4.04 | 0.77% | 526.76 | 526.76 | 526.76 | 56 |
| 23 Abr 2024 | 522.72 | -23.22 | -4.25% | 522.72 | 522.72 | 522.72 | 4 |
| 22 Abr 2024 | 545.94 | 5.94 | 1.10% | 545.94 | 545.94 | 545.94 | 11 |
| 19 Abr 2024 | 540.00 | 0.97 | 0.18% | 540.00 | 540.00 | 540.00 | 5 |
| 18 Abr 2024 | 539.03 | 0.11 | 0.02% | 539.03 | 539.03 | 539.03 | 1 |
| 17 Abr 2024 | 538.92 | -1.96 | -0.36% | 538.92 | 538.92 | 538.92 | 9 |
| 16 Abr 2024 | 540.88 | 9.29 | 1.75% | 542.19 | 542.19 | 540.87 | 6 |
| 15 Abr 2024 | 531.59 | 2.39 | 0.45% | 531.59 | 531.59 | 531.59 | 6 |
| 12 Abr 2024 | 529.20 | -11.53 | -2.13% | 529.20 | 529.20 | 529.20 | 6 |
| 11 Abr 2024 | 540.73 | -0.35 | -0.06% | 540.59 | 540.75 | 540.59 | 3 |
| 10 Abr 2024 | 541.08 | 4.83 | 0.90% | 541.08 | 541.08 | 541.08 | 4 |
| 09 Abr 2024 | 536.25 | -12.65 | -2.30% | 536.25 | 536.25 | 536.25 | 24 |
| 08 Abr 2024 | 548.90 | -1.09 | -0.20% | 548.44 | 548.90 | 548.44 | 2 |
| 05 Abr 2024 | 549.99 | 8.57 | 1.58% | 548.64 | 550.53 | 548.64 | 32 |
| 04 Abr 2024 | 541.42 | -8.58 | -1.56% | 541.42 | 541.42 | 541.42 | 12 |
| 03 Abr 2024 | 550.00 | 1.10 | 0.20% | 550.00 | 550.00 | 550.00 | 10 |
| 02 Abr 2024 | 548.90 | -1.37 | -0.25% | 545.05 | 548.90 | 545.05 | 22 |
| 01 Abr 2024 | 550.27 | -1.61 | -0.29% | 551.88 | 551.88 | 550.00 | 4 |
| 28 Mar 2024 | 551.88 | 10.90 | 2.01% | 551.88 | 551.88 | 551.88 | 9 |
| 27 Mar 2024 | 540.98 | 0.98 | 0.18% | 540.98 | 540.98 | 540.98 | 32 |
| 26 Mar 2024 | 540.00 | 2.70 | 0.50% | 540.00 | 540.00 | 540.00 | 9 |
| 25 Mar 2024 | 537.30 | -6.98 | -1.28% | 537.30 | 537.30 | 537.30 | 6 |
| 22 Mar 2024 | 544.28 | 0.00 | 0.00% | 544.28 | 544.28 | 544.28 | 0 |
| 21 Mar 2024 | 544.28 | 4.28 | 0.79% | 544.28 | 544.28 | 544.28 | 11 |
| 20 Mar 2024 | 540.00 | 2.05 | 0.38% | 540.00 | 540.00 | 540.00 | 10 |
| 19 Mar 2024 | 537.95 | 6.51 | 1.22% | 537.95 | 537.95 | 537.95 | 3 |
| 18 Mar 2024 | 531.44 | 8.32 | 1.59% | 531.44 | 531.44 | 531.44 | 1 |
| 15 Mar 2024 | 523.12 | 10.92 | 2.13% | 523.12 | 523.12 | 523.12 | 4 |
| 14 Mar 2024 | 512.20 | -1.64 | -0.32% | 512.20 | 512.20 | 512.20 | 6 |
| 13 Mar 2024 | 513.84 | -0.75 | -0.15% | 517.11 | 517.11 | 513.84 | 11 |
| 12 Mar 2024 | 514.59 | 0.00 | 0.00% | 514.59 | 514.59 | 514.59 | 1 |
| 11 Mar 2024 | 514.59 | 0.00 | 0.00% | 514.59 | 514.59 | 514.59 | 0 |
| 08 Mar 2024 | 514.59 | 3.14 | 0.61% | 514.59 | 514.59 | 514.59 | 2 |
| 07 Mar 2024 | 511.45 | -2.63 | -0.51% | 513.06 | 513.06 | 511.24 | 5 |
| 06 Mar 2024 | 514.08 | 1.59 | 0.31% | 514.08 | 514.08 | 514.08 | 1 |
| 05 Mar 2024 | 512.49 | 1.87 | 0.37% | 512.49 | 512.49 | 512.49 | 1 |
| 04 Mar 2024 | 510.62 | 3.68 | 0.73% | 510.62 | 510.62 | 510.62 | 11 |
| 01 Mar 2024 | 506.94 | 3.57 | 0.71% | 504.90 | 506.94 | 504.90 | 58 |
| 29 Feb 2024 | 503.37 | -8.13 | -1.59% | 505.91 | 505.91 | 503.37 | 14 |
| 28 Feb 2024 | 511.50 | 9.15 | 1.82% | 511.50 | 511.50 | 511.50 | 3 |
| 27 Feb 2024 | 502.35 | -4.59 | -0.91% | 502.35 | 502.35 | 502.35 | 5 |
| 26 Feb 2024 | 506.94 | 1.44 | 0.28% | 506.94 | 506.94 | 506.94 | 10 |
| 23 Feb 2024 | 505.50 | 9.62 | 1.94% | 505.50 | 505.50 | 505.50 | 5 |
| 22 Feb 2024 | 495.88 | 5.88 | 1.20% | 495.88 | 495.88 | 495.88 | 5 |
| 21 Feb 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 20 Feb 2024 | 490.00 | -5.59 | -1.13% | 490.00 | 490.00 | 490.00 | 9 |
| 19 Feb 2024 | 495.59 | 0.00 | 0.00% | 495.59 | 495.59 | 495.59 | 0 |
