Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AIEC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 51.61 | -0.74 | -1.41% | 52.35 | 52.39 | 51.61 | 3,727 |
| 24 Abr 2024 | 52.35 | 0.32 | 0.62% | 52.14 | 52.35 | 52.10 | 5,737 |
| 23 Abr 2024 | 52.03 | -0.12 | -0.23% | 52.17 | 52.38 | 52.02 | 4,384 |
| 22 Abr 2024 | 52.15 | 0.10 | 0.19% | 51.98 | 52.39 | 51.95 | 9,426 |
| 19 Abr 2024 | 52.05 | 0.06 | 0.12% | 52.00 | 52.43 | 51.51 | 9,802 |
| 18 Abr 2024 | 51.99 | 0.59 | 1.15% | 52.05 | 52.05 | 51.34 | 3,001 |
| 17 Abr 2024 | 51.40 | -0.70 | -1.34% | 52.13 | 52.30 | 51.35 | 8,642 |
| 16 Abr 2024 | 52.10 | -0.30 | -0.57% | 52.41 | 52.63 | 52.00 | 7,476 |
| 15 Abr 2024 | 52.40 | 0.06 | 0.11% | 52.35 | 52.70 | 52.25 | 6,494 |
| 12 Abr 2024 | 52.34 | 0.05 | 0.10% | 52.30 | 52.50 | 52.30 | 5,204 |
| 11 Abr 2024 | 52.29 | -0.03 | -0.06% | 52.32 | 52.40 | 52.24 | 5,132 |
| 10 Abr 2024 | 52.32 | 0.12 | 0.23% | 52.20 | 52.50 | 52.18 | 3,401 |
| 09 Abr 2024 | 52.20 | -0.03 | -0.06% | 52.49 | 52.50 | 52.15 | 5,378 |
| 08 Abr 2024 | 52.23 | -0.05 | -0.10% | 52.28 | 52.55 | 52.19 | 4,778 |
| 05 Abr 2024 | 52.28 | -0.21 | -0.40% | 52.49 | 52.63 | 51.80 | 9,718 |
| 04 Abr 2024 | 52.49 | 0.26 | 0.50% | 52.02 | 52.69 | 52.02 | 4,046 |
| 03 Abr 2024 | 52.23 | -0.41 | -0.78% | 52.84 | 53.17 | 51.95 | 7,873 |
| 02 Abr 2024 | 52.64 | 0.41 | 0.78% | 52.23 | 52.90 | 52.23 | 4,931 |
| 01 Abr 2024 | 52.23 | -0.42 | -0.80% | 51.94 | 52.50 | 51.94 | 7,543 |
| 28 Mar 2024 | 52.65 | 0.55 | 1.06% | 52.09 | 52.85 | 52.03 | 11,853 |
| 27 Mar 2024 | 52.10 | 0.52 | 1.01% | 52.69 | 52.69 | 51.50 | 14,074 |
| 26 Mar 2024 | 51.58 | 0.09 | 0.17% | 51.49 | 51.59 | 51.24 | 5,163 |
| 25 Mar 2024 | 51.49 | 0.02 | 0.04% | 51.47 | 51.72 | 51.12 | 10,083 |
| 22 Mar 2024 | 51.47 | -0.33 | -0.64% | 51.90 | 51.90 | 51.24 | 9,959 |
| 21 Mar 2024 | 51.80 | 1.85 | 3.70% | 50.22 | 52.10 | 50.00 | 21,960 |
| 20 Mar 2024 | 49.95 | -0.17 | -0.34% | 50.23 | 50.30 | 49.63 | 11,301 |
| 19 Mar 2024 | 50.12 | -0.18 | -0.36% | 50.17 | 50.30 | 49.48 | 31,305 |
| 18 Mar 2024 | 50.30 | 0.31 | 0.62% | 50.39 | 50.39 | 50.08 | 5,359 |
| 15 Mar 2024 | 49.99 | -0.18 | -0.36% | 50.17 | 50.38 | 49.99 | 6,772 |
| 14 Mar 2024 | 50.17 | 0.08 | 0.16% | 50.09 | 50.29 | 50.00 | 5,175 |
| 13 Mar 2024 | 50.09 | -0.05 | -0.10% | 50.14 | 50.14 | 49.89 | 5,416 |
| 12 Mar 2024 | 50.14 | 0.04 | 0.08% | 50.20 | 50.29 | 49.92 | 6,484 |
| 11 Mar 2024 | 50.10 | 0.00 | 0.00% | 50.20 | 50.30 | 50.10 | 6,127 |
| 08 Mar 2024 | 50.10 | -0.14 | -0.28% | 50.24 | 50.39 | 49.87 | 9,582 |
| 07 Mar 2024 | 50.24 | 0.02 | 0.04% | 50.22 | 50.31 | 50.00 | 5,394 |
| 06 Mar 2024 | 50.22 | 0.01 | 0.02% | 50.50 | 50.50 | 50.03 | 7,222 |
| 05 Mar 2024 | 50.21 | -0.24 | -0.48% | 50.46 | 50.50 | 50.02 | 7,626 |
| 04 Mar 2024 | 50.45 | 0.48 | 0.96% | 49.78 | 50.50 | 49.78 | 6,481 |
| 01 Mar 2024 | 49.97 | -0.28 | -0.56% | 49.53 | 50.47 | 49.53 | 13,038 |
| 29 Feb 2024 | 50.25 | 0.10 | 0.20% | 50.20 | 50.75 | 49.25 | 30,610 |
| 28 Feb 2024 | 50.15 | 0.12 | 0.24% | 50.10 | 50.49 | 50.00 | 7,158 |
| 27 Feb 2024 | 50.03 | -0.25 | -0.50% | 50.28 | 50.60 | 50.00 | 21,779 |
| 26 Feb 2024 | 50.28 | -1.12 | -2.18% | 51.39 | 51.39 | 50.00 | 19,860 |
| 23 Feb 2024 | 51.40 | -0.27 | -0.52% | 51.73 | 51.92 | 51.00 | 19,295 |
| 22 Feb 2024 | 51.67 | -0.75 | -1.43% | 52.42 | 52.50 | 51.15 | 21,749 |
| 21 Feb 2024 | 52.42 | 0.25 | 0.48% | 52.17 | 52.43 | 52.00 | 5,954 |
| 20 Feb 2024 | 52.17 | -0.15 | -0.29% | 52.35 | 52.73 | 52.13 | 10,437 |
| 19 Feb 2024 | 52.32 | -0.03 | -0.06% | 52.36 | 53.00 | 52.29 | 14,713 |
| 16 Feb 2024 | 52.35 | -0.46 | -0.87% | 52.81 | 53.00 | 52.20 | 14,482 |
| 15 Feb 2024 | 52.81 | -0.29 | -0.55% | 53.10 | 53.30 | 52.65 | 16,117 |
| 14 Feb 2024 | 53.10 | -0.23 | -0.43% | 53.30 | 53.69 | 52.99 | 60,829 |
| 09 Feb 2024 | 53.33 | -0.32 | -0.60% | 53.65 | 53.80 | 53.29 | 8,433 |
| 08 Feb 2024 | 53.65 | -0.52 | -0.96% | 54.17 | 54.19 | 53.50 | 14,370 |
| 07 Feb 2024 | 54.17 | -0.16 | -0.29% | 54.24 | 54.71 | 54.16 | 5,392 |
| 06 Feb 2024 | 54.33 | -0.74 | -1.34% | 55.06 | 55.06 | 54.10 | 15,832 |
| 05 Feb 2024 | 55.07 | 0.07 | 0.13% | 55.00 | 55.58 | 54.50 | 12,890 |
| 02 Feb 2024 | 55.00 | -0.09 | -0.16% | 55.30 | 55.32 | 54.60 | 9,027 |
| 01 Feb 2024 | 55.09 | -0.61 | -1.10% | 55.21 | 55.40 | 54.72 | 12,756 |
| 31 Ene 2024 | 55.70 | -0.40 | -0.71% | 56.10 | 56.50 | 55.70 | 6,966 |
| 30 Ene 2024 | 56.10 | -0.10 | -0.18% | 56.23 | 56.49 | 56.03 | 6,851 |
| 29 Ene 2024 | 56.20 | -0.06 | -0.11% | 56.25 | 56.50 | 55.71 | 14,356 |
