AIEC11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 68.41 | -0.70 | -1.01% | 69.78 | 69.78 | 67.60 | 12,091 |
| 21 Sep 2023 | 69.11 | 0.00 | +0.00% | 68.35 | 70.05 | 68.25 | 0 |
| 21 Sep 2023 | 69.11 | 0.00 | 0.0% | 68.35 | 70.05 | 68.25 | 10,469 |
| 20 Sep 2023 | 69.11 | 0.49 | 0.71% | 68.62 | 69.11 | 67.94 | 13,057 |
| 19 Sep 2023 | 68.62 | 0.17 | 0.25% | 68.65 | 68.66 | 68.17 | 4,753 |
| 18 Sep 2023 | 68.45 | 0.25 | 0.37% | 68.20 | 68.97 | 68.01 | 6,480 |
| 15 Sep 2023 | 68.20 | -0.59 | -0.86% | 68.50 | 69.00 | 67.99 | 6,886 |
| 14 Sep 2023 | 68.79 | 0.00 | +0.00% | 68.27 | 69.09 | 68.27 | 0 |
| 14 Sep 2023 | 68.79 | 0.53 | 0.78% | 68.27 | 69.09 | 68.27 | 6,070 |
| 13 Sep 2023 | 68.26 | -0.44 | -0.64% | 69.37 | 69.40 | 68.04 | 5,171 |
| 12 Sep 2023 | 68.70 | 0.72 | 1.06% | 68.00 | 68.99 | 67.63 | 5,503 |
| 11 Sep 2023 | 67.98 | 0.78 | 1.16% | 67.37 | 68.40 | 67.20 | 7,511 |
| 08 Sep 2023 | 67.20 | 0.90 | 1.36% | 66.34 | 67.28 | 66.30 | 3,214 |
| 07 Sep 2023 | 66.30 | 0.00 | +0.00% | 66.37 | 66.37 | 66.00 | 0 |
| 06 Sep 2023 | 66.30 | -0.05 | -0.08% | 66.37 | 66.37 | 66.00 | 4,708 |
| 05 Sep 2023 | 66.35 | 0.37 | 0.56% | 65.99 | 66.37 | 65.84 | 4,328 |
| 04 Sep 2023 | 65.98 | 0.37 | 0.56% | 66.39 | 66.49 | 65.78 | 11,358 |
| 01 Sep 2023 | 65.61 | -2.89 | -4.22% | 68.25 | 68.25 | 65.46 | 20,103 |
| 31 Ago 2023 | 68.50 | -0.82 | -1.18% | 69.32 | 69.32 | 66.00 | 24,094 |
| 30 Ago 2023 | 69.32 | -0.28 | -0.4% | 69.57 | 69.79 | 67.73 | 21,207 |
| 29 Ago 2023 | 69.60 | -0.33 | -0.47% | 70.24 | 70.24 | 69.02 | 10,410 |
| 28 Ago 2023 | 69.93 | 0.00 | +0.00% | 70.23 | 70.23 | 69.85 | 0 |
| 28 Ago 2023 | 69.93 | -0.32 | -0.46% | 70.23 | 70.23 | 69.85 | 3,207 |
| 25 Ago 2023 | 70.25 | -0.61 | -0.86% | 70.86 | 70.91 | 69.92 | 10,268 |
| 24 Ago 2023 | 70.86 | 0.00 | +0.00% | 71.05 | 71.25 | 70.70 | 0 |
| 24 Ago 2023 | 70.86 | -0.19 | -0.27% | 71.05 | 71.25 | 70.70 | 5,657 |
| 23 Ago 2023 | 71.05 | 0.45 | 0.64% | 70.99 | 71.65 | 70.74 | 8,765 |
| 22 Ago 2023 | 70.60 | -0.70 | -0.98% | 71.30 | 71.73 | 70.51 | 8,630 |
| 21 Ago 2023 | 71.30 | -1.06 | -1.46% | 72.90 | 72.90 | 70.94 | 6,881 |
| 18 Ago 2023 | 72.36 | 0.11 | 0.15% | 72.86 | 73.48 | 71.82 | 10,956 |
| 17 Ago 2023 | 72.25 | 0.00 | +0.00% | 72.09 | 73.35 | 71.74 | 0 |
| 17 Ago 2023 | 72.25 | 0.46 | 0.64% | 72.09 | 73.35 | 71.74 | 3,750 |
| 16 Ago 2023 | 71.79 | 0.01 | 0.01% | 71.98 | 72.50 | 71.00 | 23,560 |
| 15 Ago 2023 | 71.78 | 0.00 | +0.00% | 71.40 | 72.00 | 71.40 | 0 |
| 15 Ago 2023 | 71.78 | 0.38 | 0.53% | 71.40 | 72.00 | 71.40 | 5,809 |
| 14 Ago 2023 | 71.40 | 0.00 | 0.0% | 71.42 | 71.55 | 71.13 | 7,133 |
| 11 Ago 2023 | 71.40 | 0.45 | 0.63% | 71.50 | 71.55 | 70.52 | 13,276 |
| 10 Ago 2023 | 70.95 | 1.00 | 1.43% | 69.96 | 71.14 | 69.96 | 5,050 |
| 09 Ago 2023 | 69.95 | 0.10 | 0.14% | 70.00 | 71.17 | 69.80 | 16,884 |
| 08 Ago 2023 | 69.85 | 0.10 | 0.14% | 69.75 | 70.06 | 69.53 | 7,875 |
| 07 Ago 2023 | 69.75 | 0.71 | 1.03% | 69.04 | 69.84 | 68.94 | 35,400 |
| 04 Ago 2023 | 69.04 | -0.68 | -0.98% | 70.60 | 70.60 | 68.05 | 14,391 |
| 03 Ago 2023 | 69.72 | 0.00 | +0.00% | 69.90 | 69.90 | 68.62 | 0 |
| 03 Ago 2023 | 69.72 | 0.02 | 0.03% | 69.90 | 69.90 | 68.62 | 8,679 |
| 02 Ago 2023 | 69.70 | -0.70 | -0.99% | 70.00 | 70.99 | 68.53 | 7,359 |
| 01 Ago 2023 | 70.40 | -1.17 | -1.63% | 70.81 | 71.28 | 69.45 | 5,231 |
| 31 Jul 2023 | 71.57 | 0.52 | 0.73% | 71.05 | 71.75 | 70.29 | 13,937 |
| 28 Jul 2023 | 71.05 | 0.57 | 0.81% | 70.40 | 71.10 | 70.00 | 7,199 |
| 27 Jul 2023 | 70.48 | 0.52 | 0.74% | 70.09 | 70.58 | 69.79 | 3,957 |
| 26 Jul 2023 | 69.96 | 0.95 | 1.38% | 69.20 | 70.03 | 68.60 | 8,974 |
| 25 Jul 2023 | 69.01 | -0.94 | -1.34% | 69.50 | 70.10 | 68.52 | 11,479 |
| 24 Jul 2023 | 69.95 | -0.11 | -0.16% | 70.89 | 71.00 | 69.06 | 9,419 |
| 21 Jul 2023 | 70.06 | -0.03 | -0.04% | 70.25 | 71.00 | 69.69 | 5,945 |
| 20 Jul 2023 | 70.09 | -0.32 | -0.45% | 70.30 | 70.76 | 69.00 | 8,597 |
| 19 Jul 2023 | 70.41 | -0.38 | -0.54% | 70.79 | 71.10 | 70.27 | 11,865 |
| 18 Jul 2023 | 70.79 | -0.46 | -0.65% | 71.25 | 71.25 | 70.22 | 7,462 |
| 17 Jul 2023 | 71.25 | 0.00 | +0.00% | 71.16 | 71.70 | 70.54 | 0 |
| 17 Jul 2023 | 71.25 | 0.09 | 0.13% | 71.16 | 71.70 | 70.54 | 5,967 |
| 14 Jul 2023 | 71.16 | 0.16 | 0.23% | 71.10 | 71.95 | 70.95 | 4,120 |
| 13 Jul 2023 | 71.00 | -0.01 | -0.01% | 71.06 | 71.77 | 70.96 | 2,391 |
| 12 Jul 2023 | 71.01 | 0.53 | 0.75% | 70.48 | 71.43 | 70.47 | 5,270 |
| 11 Jul 2023 | 70.48 | -1.42 | -1.97% | 71.92 | 71.96 | 70.01 | 12,010 |
| 10 Jul 2023 | 71.90 | -0.04 | -0.06% | 71.97 | 71.97 | 70.91 | 9,836 |
| 07 Jul 2023 | 71.94 | 1.01 | 1.42% | 71.03 | 72.00 | 70.90 | 3,703 |
| 06 Jul 2023 | 70.93 | -0.11 | -0.15% | 71.34 | 71.67 | 70.50 | 3,808 |
| 05 Jul 2023 | 71.04 | -0.86 | -1.2% | 73.34 | 73.62 | 70.26 | 10,148 |
| 04 Jul 2023 | 71.90 | 0.90 | 1.27% | 71.00 | 72.68 | 71.00 | 4,575 |
| 03 Jul 2023 | 71.00 | 0.39 | 0.55% | 69.99 | 71.05 | 69.39 | 6,301 |
| 30 Jun 2023 | 70.61 | -0.59 | -0.83% | 71.20 | 71.49 | 69.51 | 8,219 |
| 29 Jun 2023 | 71.20 | 1.68 | 2.42% | 69.50 | 71.20 | 69.50 | 5,419 |
| 28 Jun 2023 | 69.52 | 0.28 | 0.4% | 69.00 | 70.20 | 69.00 | 6,872 |
| 27 Jun 2023 | 69.24 | -0.33 | -0.47% | 69.57 | 70.32 | 68.98 | 6,246 |
| 26 Jun 2023 | 69.57 | 0.00 | 0.0% | 69.57 | 70.00 | 69.03 | 7,020 |