Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALLD3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.43 | -0.13 | -1.72% | 7.64 | 7.64 | 7.32 | 134,900 |
| 09 May 2024 | 7.56 | -0.07 | -0.92% | 7.55 | 7.77 | 7.33 | 390,700 |
| 08 May 2024 | 7.63 | 0.24 | 3.25% | 7.34 | 7.75 | 7.25 | 224,000 |
| 07 May 2024 | 7.39 | -0.23 | -3.02% | 7.65 | 7.76 | 7.16 | 183,600 |
| 06 May 2024 | 7.62 | 0.16 | 2.14% | 7.46 | 7.67 | 7.38 | 115,900 |
| 03 May 2024 | 7.46 | 0.16 | 2.19% | 7.38 | 7.70 | 7.38 | 148,900 |
| 02 May 2024 | 7.30 | -0.21 | -2.80% | 7.50 | 7.52 | 7.30 | 101,900 |
| 30 Abr 2024 | 7.51 | -0.02 | -0.27% | 7.53 | 7.60 | 7.19 | 94,200 |
| 29 Abr 2024 | 7.53 | 0.05 | 0.67% | 7.55 | 7.68 | 7.35 | 111,600 |
| 26 Abr 2024 | 7.48 | 0.03 | 0.40% | 7.44 | 7.64 | 7.37 | 92,700 |
| 25 Abr 2024 | 7.45 | -0.26 | -3.37% | 7.73 | 7.73 | 7.39 | 80,600 |
| 24 Abr 2024 | 7.71 | 0.01 | 0.13% | 7.72 | 7.83 | 7.61 | 58,800 |
| 23 Abr 2024 | 7.70 | 0.19 | 2.53% | 7.41 | 7.92 | 7.30 | 136,500 |
| 22 Abr 2024 | 7.51 | 0.03 | 0.40% | 7.59 | 7.69 | 7.35 | 82,000 |
| 19 Abr 2024 | 7.48 | -0.02 | -0.27% | 7.72 | 7.86 | 7.41 | 149,200 |
| 18 Abr 2024 | 7.50 | 0.55 | 7.91% | 7.08 | 7.65 | 6.95 | 182,200 |
| 17 Abr 2024 | 6.95 | -0.45 | -6.08% | 7.40 | 7.40 | 6.58 | 363,100 |
| 16 Abr 2024 | 7.40 | -1.92 | -20.60% | 8.00 | 8.00 | 7.39 | 472,700 |
| 15 Abr 2024 | 9.32 | -0.48 | -4.90% | 9.86 | 9.96 | 9.25 | 659,400 |
| 12 Abr 2024 | 9.80 | -0.03 | -0.31% | 9.90 | 10.18 | 9.63 | 294,100 |
| 11 Abr 2024 | 9.83 | 0.25 | 2.61% | 9.61 | 10.00 | 9.50 | 271,400 |
| 10 Abr 2024 | 9.58 | 0.05 | 0.52% | 9.53 | 9.58 | 9.47 | 120,400 |
| 09 Abr 2024 | 9.53 | 0.03 | 0.32% | 9.51 | 9.54 | 9.48 | 91,700 |
| 08 Abr 2024 | 9.50 | 0.07 | 0.74% | 9.60 | 9.60 | 9.42 | 154,600 |
| 05 Abr 2024 | 9.43 | -0.15 | -1.57% | 9.58 | 9.63 | 9.40 | 49,600 |
| 04 Abr 2024 | 9.58 | 0.02 | 0.21% | 9.51 | 9.65 | 9.47 | 86,700 |
| 03 Abr 2024 | 9.56 | 0.06 | 0.63% | 9.50 | 9.58 | 9.40 | 143,300 |
| 02 Abr 2024 | 9.50 | 0.23 | 2.48% | 9.27 | 9.55 | 9.27 | 54,800 |
| 01 Abr 2024 | 9.27 | -0.28 | -2.93% | 9.70 | 9.80 | 9.07 | 316,500 |
| 28 Mar 2024 | 9.55 | 0.08 | 0.84% | 9.49 | 9.69 | 9.48 | 151,000 |
| 27 Mar 2024 | 9.47 | 0.22 | 2.38% | 9.29 | 9.65 | 9.28 | 240,600 |
| 26 Mar 2024 | 9.25 | 0.54 | 6.20% | 8.93 | 9.49 | 8.80 | 328,900 |
| 25 Mar 2024 | 8.71 | 0.27 | 3.20% | 8.62 | 8.92 | 8.62 | 192,400 |
| 22 Mar 2024 | 8.44 | 0.47 | 5.90% | 8.70 | 9.35 | 8.40 | 533,200 |
| 21 Mar 2024 | 7.97 | 0.37 | 4.87% | 7.60 | 8.00 | 7.34 | 81,400 |
| 20 Mar 2024 | 7.60 | 0.30 | 4.11% | 7.33 | 7.64 | 7.28 | 64,700 |
| 19 Mar 2024 | 7.30 | 0.15 | 2.10% | 7.15 | 7.30 | 7.04 | 30,600 |
| 18 Mar 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.18 | 7.09 | 6,400 |
| 15 Mar 2024 | 7.16 | 0.02 | 0.28% | 7.20 | 7.20 | 7.13 | 10,400 |
| 14 Mar 2024 | 7.14 | 0.02 | 0.28% | 7.20 | 7.30 | 7.09 | 15,000 |
| 13 Mar 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.19 | 7.11 | 21,800 |
| 12 Mar 2024 | 7.12 | 0.11 | 1.57% | 7.04 | 7.21 | 6.98 | 20,900 |
| 11 Mar 2024 | 7.01 | -0.05 | -0.71% | 7.03 | 7.09 | 6.92 | 11,300 |
| 08 Mar 2024 | 7.06 | -0.10 | -1.40% | 7.11 | 7.16 | 7.05 | 9,500 |
| 07 Mar 2024 | 7.16 | 0.01 | 0.14% | 7.15 | 7.24 | 7.12 | 13,500 |
| 06 Mar 2024 | 7.15 | 0.07 | 0.99% | 7.19 | 7.25 | 7.15 | 11,500 |
| 05 Mar 2024 | 7.08 | 0.01 | 0.14% | 7.07 | 7.26 | 7.06 | 18,000 |
| 04 Mar 2024 | 7.07 | -0.19 | -2.62% | 7.20 | 7.30 | 7.07 | 15,700 |
| 01 Mar 2024 | 7.26 | -0.28 | -3.71% | 7.60 | 7.60 | 7.25 | 24,200 |
| 29 Feb 2024 | 7.54 | 0.49 | 6.95% | 7.13 | 7.58 | 6.98 | 83,200 |
| 28 Feb 2024 | 7.05 | -0.10 | -1.40% | 7.14 | 7.15 | 6.95 | 18,900 |
| 27 Feb 2024 | 7.15 | 0.24 | 3.47% | 6.92 | 7.15 | 6.92 | 24,300 |
| 26 Feb 2024 | 6.91 | 0.00 | 0.00% | 6.87 | 6.91 | 6.81 | 7,000 |
| 23 Feb 2024 | 6.91 | 0.00 | 0.00% | 6.88 | 6.99 | 6.88 | 2,700 |
| 22 Feb 2024 | 6.91 | 0.04 | 0.58% | 6.83 | 7.03 | 6.83 | 16,200 |
| 21 Feb 2024 | 6.87 | 0.08 | 1.18% | 6.89 | 6.89 | 6.83 | 12,700 |
| 20 Feb 2024 | 6.79 | 0.11 | 1.65% | 6.65 | 6.89 | 6.65 | 12,900 |
| 19 Feb 2024 | 6.68 | -0.15 | -2.20% | 6.80 | 6.88 | 6.61 | 22,700 |
| 16 Feb 2024 | 6.83 | 0.01 | 0.15% | 6.85 | 7.03 | 6.82 | 10,100 |
| 15 Feb 2024 | 6.82 | 0.09 | 1.34% | 6.82 | 6.98 | 6.79 | 32,400 |
| 14 Feb 2024 | 6.73 | -0.21 | -3.03% | 6.90 | 6.90 | 6.72 | 13,400 |
