Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729286940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729200540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729114140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729027740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728941340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728682140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728595740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728509340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728422940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728336540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728077340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727990940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727904540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727818140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727731740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727472540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727386140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727299740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727213340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727126940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726867740 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726781340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726694940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726608540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726522140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726262940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726176540 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726090140 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1726003740 | 10.77 | 0.02 | 0.19 | 10.76 | 10.77 | 10.76 | 100 |
| 1725917340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725658140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725571740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725485340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725398940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725312540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1725053340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724966940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724880540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1724794140 | 10.75 | -0.45 | -4.02 | 10.74 | 10.75 | 10.74 | 100 |
| 1724707800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1724448600 | 11.2 | 0.14 | 1.27 | 11.19 | 11.2 | 11.19 | 100 |
| 1724362200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724275800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724189400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724103000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
