Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AROA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 3,045 |
| 24 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 3,915 |
| 21 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 10,496 |
| 20 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 3,521 |
| 19 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 1,535 |
| 18 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,860 |
| 17 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 2,108 |
| 14 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 1,719 |
| 13 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 11,879 |
| 12 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 8,172 |
| 11 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,470 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 3,377 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 4,127 |
| 06 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.97 | 2,000 |
| 05 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 3,007 |
| 04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,810 |
| 03 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 5,759 |
| 31 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.96 | 3,591 |
| 29 May 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 1,213 |
| 28 May 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.95 | 2,682 |
| 27 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,779 |
| 24 May 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.97 | 2,638 |
| 23 May 2024 | 0.96 | -0.03 | -3.03% | 0.99 | 0.99 | 0.96 | 2,834 |
| 22 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,741 |
| 21 May 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 2,732 |
| 20 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 3,432 |
| 17 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 8,801 |
| 16 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 11,050 |
| 15 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 10,848 |
| 14 May 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.97 | 1,599 |
| 13 May 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 8,361 |
| 10 May 2024 | 0.99 | 0.01 | 1.02% | 0.96 | 0.99 | 0.94 | 9,203 |
| 09 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 9,067 |
| 08 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 15,082 |
| 07 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.96 | 2,990 |
| 06 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 3,812 |
| 03 May 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 1.00 | 0.96 | 5,177 |
| 02 May 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 5,808 |
| 30 Abr 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 9,125 |
| 29 Abr 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.98 | 1,772 |
| 26 Abr 2024 | 1.02 | 0.05 | 5.15% | 0.96 | 1.02 | 0.96 | 3,812 |
| 25 Abr 2024 | 0.97 | 0.04 | 4.30% | 0.95 | 0.99 | 0.93 | 3,562 |
| 24 Abr 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.99 | 0.90 | 9,967 |
| 23 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 0.97 | 3,297 |
| 22 Abr 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.97 | 10,537 |
| 19 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.01 | 0.98 | 2,924 |
| 18 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 2,106 |
| 17 Abr 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 4,253 |
| 16 Abr 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 7,536 |
| 15 Abr 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.01 | 0.99 | 4,766 |
| 12 Abr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.01 | 0.99 | 7,062 |
| 11 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 | 5,447 |
| 10 Abr 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 0.99 | 4,611 |
| 09 Abr 2024 | 1.02 | 0.03 | 3.03% | 1.00 | 1.02 | 0.98 | 3,331 |
| 08 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.02 | 0.93 | 15,871 |
| 05 Abr 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 0.99 | 15,879 |
| 04 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.97 | 4,513 |
| 03 Abr 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 | 6,064 |
| 02 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 13,038 |
| 01 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.00 | 36,245 |
| 28 Mar 2024 | 1.04 | 0.00 | 0.00% | 1.10 | 1.10 | 1.03 | 3,193 |
