ATSA11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 55.51 | -0.99 | -1.75% | 55.51 | 55.51 | 55.51 | 3 |
21 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
20 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3 |
17 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 9 |
16 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.82 | 6 |
15 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 2 |
14 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
13 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1 |
10 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 1 |
09 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4 |
08 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
07 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
06 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
03 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
02 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 8 |
30 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
29 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
26 Abr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 4 |
25 Abr 2024 | 56.50 | -0.36 | -0.63% | 56.87 | 56.87 | 56.50 | 2 |
24 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
23 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
22 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.85 | 56.86 | 56.85 | 2 |
19 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
18 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 1 |
17 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
16 Abr 2024 | 56.86 | 0.00 | 0.00% | 56.86 | 56.86 | 56.86 | 0 |
15 Abr 2024 | 56.86 | 0.40 | 0.71% | 56.86 | 56.86 | 56.86 | 3 |
12 Abr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 56.46 | 0 |
11 Abr 2024 | 56.46 | -0.54 | -0.95% | 56.46 | 56.46 | 56.46 | 4 |
10 Abr 2024 | 57.00 | -0.85 | -1.47% | 57.00 | 57.00 | 57.00 | 2 |
09 Abr 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
08 Abr 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 1 |
05 Abr 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
04 Abr 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0 |
03 Abr 2024 | 57.85 | 0.01 | 0.02% | 57.85 | 57.85 | 57.85 | 4 |
02 Abr 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0 |
01 Abr 2024 | 57.84 | -0.01 | -0.02% | 57.84 | 57.84 | 57.84 | 3 |
28 Mar 2024 | 57.85 | 2.85 | 5.18% | 55.01 | 57.85 | 55.01 | 8 |
27 Mar 2024 | 55.00 | -0.01 | -0.02% | 55.00 | 55.00 | 55.00 | 1 |
26 Mar 2024 | 55.01 | -0.10 | -0.18% | 55.01 | 55.46 | 55.01 | 180 |
25 Mar 2024 | 55.11 | 0.00 | 0.00% | 55.11 | 55.11 | 55.11 | 1 |
22 Mar 2024 | 55.11 | -0.34 | -0.61% | 55.11 | 55.11 | 55.11 | 1 |
21 Mar 2024 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 55.45 | 0 |
20 Mar 2024 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 55.45 | 0 |
19 Mar 2024 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 55.45 | 0 |
18 Mar 2024 | 55.45 | -0.13 | -0.23% | 55.99 | 56.80 | 55.00 | 20 |
15 Mar 2024 | 55.58 | 0.58 | 1.05% | 55.57 | 55.58 | 55.57 | 6 |
14 Mar 2024 | 55.00 | -0.56 | -1.01% | 55.00 | 55.00 | 55.00 | 15 |
13 Mar 2024 | 55.56 | -1.43 | -2.51% | 56.99 | 56.99 | 55.00 | 22 |
12 Mar 2024 | 56.99 | 0.49 | 0.87% | 56.50 | 56.99 | 56.50 | 401 |
11 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
08 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 22 |
07 Mar 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
06 Mar 2024 | 56.50 | 0.50 | 0.89% | 55.59 | 56.50 | 55.59 | 53 |
05 Mar 2024 | 56.00 | 1.00 | 1.82% | 55.01 | 56.00 | 55.01 | 4 |
04 Mar 2024 | 55.00 | -0.51 | -0.92% | 55.00 | 55.00 | 55.00 | 15 |
01 Mar 2024 | 55.51 | -0.98 | -1.73% | 55.11 | 55.51 | 55.00 | 23 |
29 Feb 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 20 |
28 Feb 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
27 Feb 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
26 Feb 2024 | 56.49 | 0.00 | 0.00% | 55.10 | 56.49 | 55.10 | 2 |
23 Feb 2024 | 56.49 | 0.00 | 0.00% | 55.01 | 56.49 | 55.01 | 4 |